Kinetic Group Inc (OP: KNIT )

7.160 UNCHANGED

Last Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024				7.160	20	+0.00(+0.00%)
May 02, 2024				7.160	0	-0.04(-0.56%)
Apr 15, 2024				7.200	48	+0.06(+0.84%)
Mar 27, 2024				7.140	0	+0.00(+0.00%)
Mar 26, 2024	6.000	7.140	6.000	7.140	208	+1.94(+37.31%)
Mar 21, 2024				5.200	1	+0.00(+0.00%)
Mar 20, 2024	5.400	5.445	5.150	5.200	8,783	-1.30(-20.06%)
Mar 19, 2024	6.505	6.505	6.505	6.505	100	+0.25(+4.04%)
Mar 18, 2024	6.253	6.253	6.253	6.253	150	-0.75(-10.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Kinetic Group Inc (OP: KNIT )

Historical Prices