Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordea Bank Abp (OP: NBNKF )

10.88 UNCHANGED
Streaming Delayed Price Updated: 10:32 AM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 10.88 10.88 10.88 10.88 1,044 +0.68(+6.69%)
Dec 23, 2024 10.20 10.28 10.20 10.20 9,000 -0.60(-5.56%)
Dec 16, 2024 10.80 471 -0.15(-1.35%)
Dec 13, 2024 10.95 10.95 10.95 10.95 347 +0.05(+0.44%)
Dec 12, 2024 10.90 10.90 10.90 10.90 1,231 -0.70(-6.03%)
Dec 10, 2024 11.60 0 -0.40(-3.33%)
Dec 05, 2024 12.00 0 +0.55(+4.80%)
Dec 03, 2024 11.45 0 +0.14(+1.24%)
Dec 02, 2024 11.22 11.31 11.22 11.31 16,236 +0.27(+2.43%)
Nov 26, 2024 11.04 0 -0.06(-0.52%)
Nov 22, 2024 11.10 0 +0.11(+1.00%)
Nov 20, 2024 10.99 0 -0.59(-5.06%)
Nov 06, 2024 11.58 0 -0.32(-2.72%)
Oct 30, 2024 11.90 1 +0.10(+0.85%)
Oct 24, 2024 11.80 0 +0.25(+2.16%)
Oct 09, 2024 11.55 0 +0.01(+0.04%)
Oct 08, 2024 11.54 11.54 11.54 11.54 462 +0.04(+0.39%)
Oct 04, 2024 11.50 8,476 -0.05(-0.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.