Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Harmonic Drive Systems Inc (OP: HSYDF )

12.70 UNCHANGED

Last Price Updated: 9:54 AM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	16.64	16.64	16.64	12.70	100	+0.42(+3.42%)
Nov 25, 2024				12.28	0	-6.22(-33.62%)
Nov 12, 2024				18.50	0	+0.48(+2.66%)
Nov 07, 2024				18.02	0	-0.43(-2.33%)
Oct 31, 2024				18.45	0	-0.15(-0.81%)
Oct 22, 2024				18.60	0	-1.20(-6.06%)
Oct 21, 2024	19.80	19.80	19.80	19.80	245	-1.20(-5.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Harmonic Drive Systems Inc (OP: HSYDF )

Historical Prices