Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Rubicon Organics Inc (OP: ROMJF )

0.2841 UNCHANGED
Streaming Delayed Price Updated: 1:49 PM EST, Nov 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 05, 2024 0.2841 0.2841 0.2841 0.2841 500 -0.00(-0.32%)
Nov 04, 2024 0.2800 0.2850 0.2762 0.2850 20,624 +0.02(+7.55%)
Oct 30, 2024 0.2650 0 -0.01(-3.32%)
Oct 29, 2024 0.2741 0.2741 0.2741 0.2741 1,500 +0.01(+2.31%)
Oct 28, 2024 0.2750 0.2750 0.2679 0.2679 856 -0.01(-2.69%)
Oct 25, 2024 0.2731 0.2753 0.2731 0.2753 5,100 +0.03(+13.62%)
Oct 24, 2024 0.2423 0.2423 0.2423 0.2423 264 -0.04(-13.93%)
Oct 22, 2024 0.2815 0 -0.01(-1.95%)
Oct 21, 2024 0.2887 0.2887 0.2871 0.2871 2,160 +0.01(+2.90%)
Oct 18, 2024 0.2790 0.2790 0.2790 0.2790 1,220 -0.01(-3.59%)
Oct 16, 2024 0.2894 0 -0.00(-1.56%)
Oct 15, 2024 0.2991 0.2991 0.2940 0.2940 4,505 -0.02(-5.16%)
Oct 11, 2024 0.3100 0 +0.00(+0.32%)
Oct 08, 2024 0.3090 0 +0.01(+3.87%)
Oct 04, 2024 0.2975 0 -0.00(-0.83%)
Oct 03, 2024 0.3000 0.3000 0.3000 0.3000 2,203 -0.00(-1.45%)
Oct 01, 2024 0.3044 0 -0.01(-4.49%)
Sep 30, 2024 0.3309 0.3309 0.3187 0.3187 30,720 -0.00(-0.41%)
Sep 26, 2024 0.3200 30 +0.00(+0.00%)
Sep 25, 2024 0.3200 0.3200 0.3200 0.3200 3,300 +0.00(+0.72%)
Sep 24, 2024 0.3177 0.3177 0.3177 0.3177 4,000 -0.02(-7.08%)
Sep 19, 2024 0.3419 145 +0.03(+10.29%)
Sep 16, 2024 0.3100 0 -0.03(-8.82%)
Sep 13, 2024 0.3625 0.3625 0.3267 0.3400 3,100 -0.01(-2.86%)
Sep 10, 2024 0.3500 20 -0.02(-5.41%)
Sep 06, 2024 0.3700 20 +0.01(+2.78%)
Sep 05, 2024 0.3560 0.3663 0.3560 0.3600 1,270 +0.00(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.