Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Firm Capital Property Trust (OP: FRMUF )

4.220 -0.060 (-1.40%)

Streaming Delayed Price Updated: 11:13 AM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	4.085	4.220	4.085	4.220	1,600	-0.06(-1.40%)
Nov 19, 2024				4.280	0	+0.05(+1.18%)
Nov 15, 2024				4.230	0	+0.01(+0.24%)
Nov 14, 2024	4.220	4.220	4.220	4.220	650	-0.08(-1.86%)
Nov 11, 2024				4.300	0	-0.01(-0.23%)
Nov 08, 2024	4.265	4.310	4.265	4.310	500	+0.12(+2.86%)
Nov 06, 2024				4.190	0	-0.02(-0.48%)
Oct 31, 2024				4.210	101	-0.12(-2.77%)
Oct 29, 2024				4.330	0	-0.02(-0.43%)
Oct 28, 2024	4.348	4.348	4.348	4.348	1,600	+0.02(+0.43%)
Oct 23, 2024				4.330	0	+0.05(+1.29%)
Oct 18, 2024				4.275	0	-0.02(-0.44%)
Oct 17, 2024	4.259	4.294	4.259	4.294	510	+0.04(+0.92%)
Oct 03, 2024				4.255	0	-0.07(-1.50%)
Oct 02, 2024	4.320	4.320	4.320	4.320	201	-0.03(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Firm Capital Property Trust (OP: FRMUF )

Historical Prices