Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharing Services Global Corp (OP: SHRG )

0.0022 +0.0003 (+15.79%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0018 0.0022 0.0018 0.0022 71,232 +0.00(+15.79%)
May 16, 2024 0.0019 0.0021 0.0018 0.0019 13,474 +0.00(+0.00%)
May 15, 2024 0.0020 0.0022 0.0019 0.0019 54,791 -0.00(-5.00%)
May 14, 2024 0.0020 0.0021 0.0020 0.0020 12,720 +0.00(+0.00%)
May 13, 2024 0.0020 0.0020 0.0019 0.0020 27,633 +0.00(+0.00%)
May 10, 2024 0.0020 0.0022 0.0020 0.0020 30,065 +0.00(+0.00%)
May 09, 2024 0.0020 0.0021 0.0020 0.0020 18,185 -0.00(-16.67%)
May 08, 2024 0.0020 0.0024 0.0020 0.0024 21,178 +0.00(+14.29%)
May 07, 2024 0.0020 0.0021 0.0020 0.0021 66,733 +0.00(+5.00%)
May 06, 2024 0.0020 0.0021 0.0020 0.0020 49,587 -0.00(-4.76%)
May 03, 2024 0.0020 0.0021 0.0020 0.0021 13,489 +0.00(+5.00%)
May 02, 2024 0.0020 0.0020 0.0020 0.0020 20,468 +0.00(+0.00%)
May 01, 2024 0.0019 0.0021 0.0019 0.0020 5,410 +0.00(+0.00%)
Apr 30, 2024 0.0020 0.0020 0.0019 0.0020 6,263 +0.00(+5.26%)
Apr 29, 2024 0.0019 0.0021 0.0019 0.0019 88,664 -0.00(-5.00%)
Apr 26, 2024 0.0019 0.0021 0.0019 0.0020 29,327 +0.00(+0.00%)
Apr 25, 2024 0.0020 0.0020 0.0020 0.0020 19,959 +0.00(+0.00%)
Apr 24, 2024 0.0020 0.0030 0.0019 0.0020 193,028 +0.00(+5.26%)
Apr 23, 2024 0.0019 0.0030 0.0019 0.0019 55,870 -0.00(-24.00%)
Apr 22, 2024 0.0020 0.0030 0.0020 0.0025 91,850 +0.00(+0.00%)
Apr 19, 2024 0.0019 0.0029 0.0019 0.0025 26,099 +0.00(+25.00%)
Apr 18, 2024 0.0020 0.0029 0.0020 0.0020 65,750 +0.00(+0.00%)
Apr 17, 2024 0.0019 0.0021 0.0019 0.0020 33,923 +0.00(+0.00%)
Apr 16, 2024 0.0019 0.0021 0.0019 0.0020 74,603 +0.00(+5.26%)
Apr 15, 2024 0.0019 0.0020 0.0019 0.0019 55,093 +0.00(+0.00%)
Apr 12, 2024 0.0019 0.0020 0.0019 0.0019 16,455 +0.00(+0.00%)
Apr 11, 2024 0.0019 0.0020 0.0019 0.0019 18,581 -0.00(-5.00%)
Apr 10, 2024 0.0019 0.0020 0.0019 0.0020 94,030 -0.00(-4.76%)
Apr 09, 2024 0.0019 0.0025 0.0018 0.0021 41,178 +0.00(+16.67%)
Apr 08, 2024 0.0018 0.0022 0.0018 0.0018 206,564 -0.00(-33.33%)
Apr 05, 2024 0.0020 0.0027 0.0018 0.0027 41,506 +0.00(+50.00%)
Apr 04, 2024 0.0014 0.0023 0.0014 0.0018 204,244 -0.00(-5.26%)
Apr 03, 2024 0.0013 0.0032 0.0013 0.0019 280,676 +0.00(+26.67%)
Apr 02, 2024 0.0015 0.0016 0.0015 0.0015 88,173 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.