Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Harvest Corporate Group Inc (OP: PHCG )

0.0014 +0.0003 (+27.27%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.0014 0.0014 0.0014 0.0014 59,000 +0.00(+27.27%)
Jul 17, 2024 0.0011 0 -0.00(-15.38%)
Jul 15, 2024 0.0013 0 -0.00(-13.33%)
Jul 10, 2024 0.0015 0 +0.00(+15.38%)
Jul 05, 2024 0.0013 0 -0.00(-13.33%)
Jul 02, 2024 0.0015 0 +0.00(+15.38%)
Jul 01, 2024 0.0015 0.0015 0.0013 0.0013 889,934 -0.00(-7.14%)
Jun 28, 2024 0.0019 0.0020 0.0014 0.0014 4,107,102 -0.00(-26.32%)
Jun 27, 2024 0.0021 0.0021 0.0019 0.0019 4,370,656 -0.00(-9.52%)
Jun 26, 2024 0.0024 0.0026 0.0021 0.0021 1,260,408 -0.00(-12.50%)
Jun 25, 2024 0.0024 0.0028 0.0023 0.0024 2,858,332 -0.00(-7.69%)
Jun 24, 2024 0.0028 0.0033 0.0024 0.0026 7,286,228 -0.00(-13.33%)
Jun 21, 2024 0.0019 0.0032 0.0019 0.0030 19,054,880 +0.00(+76.47%)
Jun 20, 2024 0.0017 0.0017 0.0017 0.0017 200,000 +0.00(+0.00%)
Jun 18, 2024 0.0017 0.0017 0.0017 0.0017 10,000 +0.00(+0.00%)
Jun 11, 2024 0.0017 0 -0.00(-15.00%)
Jun 07, 2024 0.0020 0 -0.00(-9.09%)
Jun 06, 2024 0.0020 0.0022 0.0018 0.0022 1,035,325 +0.00(+10.00%)
Jun 03, 2024 0.0020 15 -0.00(-23.08%)
May 24, 2024 0.0026 0 +0.00(+13.04%)
May 22, 2024 0.0023 0 +0.00(+43.75%)
May 15, 2024 0.0016 0 +0.00(+6.67%)
May 08, 2024 0.0015 0 +0.00(+0.00%)
May 07, 2024 0.0015 0.0015 0.0015 0.0015 9,830,111 -0.00(-21.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.