Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovent Biologics Inc (OP: IVBXF )

5.100 +0.020 (+0.39%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 5.080 5.130 5.080 5.100 15,649 +0.02(+0.39%)
May 15, 2024 5.080 5.100 5.080 5.080 3,800 +0.04(+0.69%)
May 14, 2024 5.045 5.045 5.045 5.045 1,230 -0.04(-0.69%)
May 13, 2024 5.080 5.080 5.080 5.080 385 -0.13(-2.50%)
May 06, 2024 5.210 0 -0.21(-3.87%)
May 03, 2024 5.420 5.420 5.420 5.420 850 +0.04(+0.74%)
May 02, 2024 5.380 5.380 5.380 5.380 19,600 +0.47(+9.57%)
May 01, 2024 4.910 4.910 4.910 4.910 400 -0.01(-0.20%)
Apr 30, 2024 4.920 4.920 4.920 4.920 800 -0.08(-1.60%)
Apr 26, 2024 5.000 0 +0.11(+2.25%)
Apr 24, 2024 4.890 0 +0.54(+12.41%)
Apr 22, 2024 4.350 50 +0.07(+1.64%)
Apr 18, 2024 4.280 0 -0.10(-2.28%)
Apr 17, 2024 4.380 4.380 4.380 4.380 1,000 -0.05(-1.13%)
Apr 16, 2024 4.430 4.450 4.430 4.430 800 -0.17(-3.70%)
Apr 15, 2024 4.600 4.600 4.580 4.600 3,210 -0.17(-3.46%)
Apr 12, 2024 4.765 4.765 4.765 4.765 500 +0.00(+0.11%)
Apr 10, 2024 4.760 52 -0.10(-2.06%)
Apr 09, 2024 4.860 4.860 4.840 4.860 14,034 +0.20(+4.18%)
Apr 08, 2024 4.665 4.665 4.665 4.665 1,000 +0.04(+0.97%)
Apr 03, 2024 4.620 0 -0.20(-4.05%)
Apr 01, 2024 4.815 0 -0.07(-1.53%)
Mar 27, 2024 4.890 0 -0.01(-0.20%)
Mar 26, 2024 4.920 4.920 4.900 4.900 877 +0.14(+2.83%)
Mar 25, 2024 4.765 4.765 4.765 4.765 1,050 -0.24(-4.70%)
Mar 19, 2024 5.000 0 -0.44(-8.08%)
Mar 18, 2024 5.439 5.439 5.439 5.439 2,055 -0.04(-0.74%)
Mar 15, 2024 5.455 5.480 5.455 5.480 49,746 +0.22(+4.18%)
Mar 14, 2024 5.260 5.260 5.260 5.260 50,100 +0.12(+2.33%)
Mar 11, 2024 5.140 50,000 +0.16(+3.21%)
Mar 05, 2024 4.980 14 -0.32(-6.04%)
Mar 04, 2024 5.200 5.450 5.200 5.300 21,670 +0.22(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.