Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (OP: OILFF )

0.0540 UNCHANGED
Streaming Delayed Price Updated: 1:29 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.0573 0.0580 0.0540 0.0540 19,640 +0.00(+1.50%)
Aug 05, 2024 0.0550 0.0593 0.0510 0.0532 41,594 -0.01(-11.33%)
Aug 02, 2024 0.0600 0.0600 0.0600 0.0600 16,666 +0.00(+0.00%)
Aug 01, 2024 0.0637 0.0637 0.0572 0.0600 4,000 -0.00(-3.85%)
Jul 31, 2024 0.0611 0.0624 0.0609 0.0624 6,200 +0.00(+0.65%)
Jul 29, 2024 0.0620 0 +0.01(+10.71%)
Jul 26, 2024 0.0625 0.0625 0.0560 0.0560 23,750 +0.00(+1.82%)
Jul 25, 2024 0.0600 0.0600 0.0550 0.0550 9,095 -0.01(-11.29%)
Jul 24, 2024 0.0620 0.0620 0.0620 0.0620 10,000 -0.00(-0.80%)
Jul 23, 2024 0.0625 0.0631 0.0625 0.0625 13,682 -0.00(-2.04%)
Jul 22, 2024 0.0550 0.0700 0.0550 0.0638 14,263 +0.00(+1.59%)
Jul 19, 2024 0.0628 0.0628 0.0628 0.0628 21,320 +0.00(+0.00%)
Jul 18, 2024 0.0626 0.0628 0.0626 0.0628 3,650 +0.00(+7.35%)
Jul 17, 2024 0.0585 0.0585 0.0585 0.0585 1,000 -0.00(-6.55%)
Jul 16, 2024 0.0481 0.0626 0.0450 0.0626 19,500 +0.00(+2.62%)
Jul 15, 2024 0.0610 0.0610 0.0610 0.0610 1,500 -0.00(-3.17%)
Jul 12, 2024 0.0637 0.0637 0.0630 0.0630 17,683 -0.00(-1.10%)
Jul 11, 2024 0.0548 0.0665 0.0548 0.0637 4,408 +0.00(+1.92%)
Jul 10, 2024 0.0642 0.0642 0.0625 0.0625 5,978 -0.00(-5.87%)
Jul 09, 2024 0.0666 0.0666 0.0664 0.0664 15,900 +0.00(+5.40%)
Jul 08, 2024 0.0670 0.0670 0.0630 0.0630 7,650 -0.00(-5.26%)
Jul 05, 2024 0.0630 0.0665 0.0630 0.0665 158,000 +0.00(+6.91%)
Jul 02, 2024 0.0622 0 +0.00(+1.97%)
Jul 01, 2024 0.0610 0.0610 0.0610 0.0610 5,001 -0.00(-0.97%)
Jun 27, 2024 0.0616 0 -0.00(-5.38%)
Jun 26, 2024 0.0639 0.0700 0.0639 0.0651 6,714 +0.00(+2.84%)
Jun 25, 2024 0.0633 0.0633 0.0633 0.0633 10,000 -0.00(-6.36%)
Jun 21, 2024 0.0676 65 -0.00(-3.43%)
Jun 20, 2024 0.0630 0.0700 0.0630 0.0700 5,780 +0.01(+13.82%)
Jun 18, 2024 0.0641 0.0641 0.0615 0.0615 8,600 -0.00(-6.96%)
Jun 17, 2024 0.0636 0.0661 0.0636 0.0661 1,510 -0.00(-5.44%)
Jun 14, 2024 0.0699 0.0699 0.0699 0.0699 1,350 +0.00(+4.17%)
Jun 13, 2024 0.0729 0.0740 0.0605 0.0671 114,065 -0.01(-12.74%)
Jun 12, 2024 0.0780 0.0790 0.0769 0.0769 42,685 -0.00(-1.41%)
Jun 11, 2024 0.0800 0.0803 0.0780 0.0780 23,375 -0.00(-4.53%)
Jun 10, 2024 0.0800 0.0825 0.0800 0.0817 17,750 +0.00(+2.12%)
Jun 07, 2024 0.0819 0.0840 0.0800 0.0800 8,000 -0.01(-6.43%)
Jun 06, 2024 0.0720 0.0855 0.0720 0.0855 8,273 +0.00(+3.01%)
Jun 05, 2024 0.0800 0.0830 0.0790 0.0830 22,250 -0.01(-7.68%)
Jun 04, 2024 0.0909 0.0909 0.0899 0.0899 1,606 -0.01(-5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.