Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cubicfarm Systems Corp (OP: CUBXF )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:08 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0420 0.0500 0.0420 0.0500 200 +0.00(+0.00%)
Oct 31, 2024 0.0500 0.0500 0.0500 0.0500 6,933 +0.01(+25.00%)
Oct 30, 2024 0.0400 0.0400 0.0400 0.0400 12,500 -0.02(-33.33%)
Oct 29, 2024 0.0465 0.0600 0.0325 0.0600 1,850 +0.03(+84.62%)
Oct 24, 2024 0.0325 0 -0.11(-77.43%)
Oct 23, 2024 0.1440 0.2000 0.1440 0.1440 1,000 +0.14(+3689.47%)
Oct 21, 2024 0.0038 10 +0.00(+192.31%)
Oct 18, 2024 0.0013 0.0013 0.0013 0.0013 400 -0.11(-98.81%)
Oct 17, 2024 0.0589 0.1095 0.0500 0.1095 27,415 +0.01(+9.50%)
Oct 16, 2024 0.0600 0.1000 0.0510 0.1000 17,790 +0.05(+100.00%)
Oct 14, 2024 0.0500 0 -0.01(-16.67%)
Oct 10, 2024 0.0600 0 +0.00(+1.69%)
Oct 07, 2024 0.0590 0 +0.01(+18.00%)
Oct 04, 2024 0.0500 0.0500 0.0500 0.0500 256 -0.01(-23.08%)
Oct 02, 2024 0.0650 87 -0.01(-9.72%)
Sep 27, 2024 0.0720 0 +0.01(+10.77%)
Sep 26, 2024 0.0650 0.0650 0.0650 0.0650 119 +0.01(+8.33%)
Sep 24, 2024 0.0600 0 -0.02(-25.00%)
Sep 23, 2024 0.0800 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Sep 20, 2024 0.0900 0.0900 0.0800 0.0800 1,165 +0.00(+0.00%)
Sep 19, 2024 0.0800 0.0800 0.0800 0.0800 156 +0.02(+33.33%)
Sep 17, 2024 0.0600 0 -0.02(-25.00%)
Sep 06, 2024 0.0800 0 +0.02(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.