Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applife Digital Solutions Inc (OP: ALDS )

0.0119 UNCHANGED
Streaming Delayed Price Updated: 12:13 PM EDT, Jul 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 09, 2024 0.0119 0 -0.00(-0.83%)
Jul 08, 2024 0.0120 0.0120 0.0120 0.0120 1,000 -0.00(-14.29%)
Jul 02, 2024 0.0140 0 +0.00(+27.27%)
Jun 24, 2024 0.0110 0 -0.00(-9.09%)
Jun 20, 2024 0.0121 0 -0.00(-10.37%)
Jun 18, 2024 0.0135 0.0135 0.0135 0.0135 23,952 +0.00(+35.00%)
Jun 14, 2024 0.0100 0 -0.00(-14.53%)
Jun 13, 2024 0.0117 0.0117 0.0117 0.0117 10,000 +0.00(+5.41%)
Jun 10, 2024 0.0111 0 -0.00(-20.71%)
Jun 03, 2024 0.0140 0 +0.00(+0.00%)
May 31, 2024 0.0140 0.0140 0.0140 0.0140 28,800 +0.00(+23.89%)
May 30, 2024 0.0113 0.0113 0.0113 0.0113 10,000 +0.00(+61.43%)
May 29, 2024 0.0090 0.0103 0.0070 0.0070 350,900 -0.00(-12.50%)
May 28, 2024 0.0135 0.0148 0.0080 0.0080 465,600 -0.00(-21.57%)
May 24, 2024 0.0115 0.0115 0.0091 0.0102 111,446 -0.00(-15.00%)
May 21, 2024 0.0120 0 +0.00(+0.84%)
May 20, 2024 0.0105 0.0119 0.0105 0.0119 10,500 +0.00(+0.00%)
May 13, 2024 0.0119 0 +0.00(+19.00%)
May 10, 2024 0.0121 0.0121 0.0100 0.0100 381,804 -0.00(-17.36%)
May 08, 2024 0.0121 0 -0.00(-7.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.