Vobile Group Limited (OP: VOBIF )

0.4520 UNCHANGED

Streaming Delayed Price Updated: 9:35 AM EST, Nov 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024				0.4520	0	+0.03(+6.38%)
Nov 14, 2024				0.4249	0	+0.09(+27.22%)
Oct 21, 2024				0.3340	0	+0.01(+2.14%)
Oct 16, 2024				0.3270	0	+0.00(+0.62%)
Oct 14, 2024				0.3250	0	+0.03(+9.24%)
Oct 09, 2024				0.2975	0	-0.01(-4.59%)
Oct 03, 2024				0.3118	0	-0.01(-2.56%)
Oct 02, 2024	0.3200	0.3200	0.3200	0.3200	4,421,904	+0.13(+68.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Vobile Group Limited (OP: VOBIF )

Historical Prices