Walnut Creek Guide

Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Indicators

Life360 (OP: LIFX )

15.70 UNCHANGED

Streaming Delayed Price Updated: 12:37 PM EST, Dec 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2024				15.70	0	-0.30(-1.88%)
Dec 10, 2024				16.00	10	+0.00(+0.00%)
Dec 06, 2024				16.00	7	-2.50(-13.51%)
Dec 04, 2024				18.50	2	+2.50(+15.62%)
Nov 29, 2024				16.00	0	+2.09(+15.03%)
Nov 22, 2024				13.91	120	-0.09(-0.64%)
Nov 05, 2024				14.00	11	+0.00(+0.00%)
Oct 30, 2024				14.00	0	+0.00(+0.00%)
Oct 29, 2024	14.00	14.00	14.00	14.00	15,100	+0.05(+0.36%)
Oct 25, 2024				13.95	0	+0.62(+4.65%)
Oct 23, 2024				13.33	0	+0.24(+1.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map

Home | News | Travel | Restaurants | Nightlife | Things To Do | Shopping | Calendar | Directory | Real Estate | Blog | More

Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.