Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viewbix Inc (OP: VBIX )

1.220 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EST, Dec 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2024 1.220 0 +0.00(+0.00%)
Dec 16, 2024 1.220 1 -0.34(-21.79%)
Dec 11, 2024 1.560 0 -0.09(-5.45%)
Dec 05, 2024 1.650 0 -0.15(-8.33%)
Dec 04, 2024 1.750 1.920 1.750 1.800 1,311 +0.05(+2.86%)
Dec 03, 2024 1.750 1.750 1.750 1.750 501 +0.25(+16.67%)
Dec 02, 2024 1.300 1.750 1.300 1.500 1,000 +0.22(+17.19%)
Nov 27, 2024 1.280 0 -0.02(-1.54%)
Nov 25, 2024 1.300 0 +0.01(+0.49%)
Nov 19, 2024 1.294 0 -0.04(-2.74%)
Nov 14, 2024 1.330 0 -0.08(-5.67%)
Nov 08, 2024 1.410 5 -0.21(-12.96%)
Nov 05, 2024 1.620 2 +0.02(+0.93%)
Nov 04, 2024 1.605 1.605 1.605 1.605 209 -0.20(-10.83%)
Nov 01, 2024 1.800 1.800 1.800 1.800 1,002 +0.00(+0.00%)
Oct 31, 2024 1.190 3.000 1.190 1.800 4,008 +0.67(+59.29%)
Oct 30, 2024 1.130 1.130 1.130 1.130 4,100 -0.02(-1.74%)
Oct 29, 2024 1.130 1.150 1.130 1.150 10,666 -0.15(-11.54%)
Oct 28, 2024 1.130 1.300 1.130 1.300 6,325 +0.19(+17.12%)
Oct 25, 2024 1.120 1.120 1.110 1.110 7,959 -0.01(-0.89%)
Oct 24, 2024 1.120 1.120 1.120 1.120 6,650 +0.02(+1.82%)
Oct 23, 2024 1.100 1.100 1.100 1.100 8,000 +0.05(+4.76%)
Oct 22, 2024 1.380 1.380 1.050 1.050 3,680 -0.04(-3.67%)
Oct 21, 2024 1.120 1.120 1.090 1.090 8,328 +0.02(+1.87%)
Oct 17, 2024 1.070 0 -0.08(-6.96%)
Oct 16, 2024 1.200 1.210 1.150 1.150 4,400 +0.05(+4.55%)
Oct 15, 2024 1.130 1.150 1.100 1.100 7,590 +0.02(+1.85%)
Oct 14, 2024 1.020 1.100 0.9050 1.080 6,619 +0.06(+5.88%)
Oct 11, 2024 1.190 1.450 1.020 1.020 7,951 -0.38(-27.14%)
Oct 10, 2024 1.100 1.450 1.100 1.400 12,850 +0.32(+29.63%)
Oct 09, 2024 1.070 1.080 1.070 1.080 7,559 +0.01(+0.93%)
Oct 08, 2024 1.200 1.300 1.070 1.070 5,600 -0.13(-10.83%)
Oct 07, 2024 1.200 1.200 1.200 1.200 251 +0.30(+33.33%)
Oct 04, 2024 1.110 1.300 0.9000 0.9000 23,043 -0.19(-17.24%)
Oct 03, 2024 1.087 1.087 1.087 1.087 289 -0.11(-9.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.