Rapid Dose Therapeutics Corp (OP: RDTCF )

0.1194 UNCHANGED

Last Price Updated: 10:35 AM EDT, Jul 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2024				0.1194	0	-0.00(-0.50%)
Jul 12, 2024	0.1100	0.1200	0.1100	0.1200	140,000	-0.03(-20.00%)
Jul 10, 2024				0.1500	700	+0.01(+6.53%)
Jul 03, 2024				0.1408	0	+0.01(+5.00%)
Jun 25, 2024				0.1341	0	+0.00(+3.23%)
Jun 11, 2024				0.1299	0	-0.12(-48.04%)
Jun 10, 2024	0.2500	0.2500	0.2500	0.2500	14,445	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Rapid Dose Therapeutics Corp (OP: RDTCF )

Historical Prices