Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grapefruit USA Inc (OP: GPFT )

0.0010 -0.0001 (-9.09%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0010 0.0010 0.0010 0.0010 1,100 -0.00(-9.09%)
May 30, 2024 0.0011 0.0011 0.0008 0.0011 237,428 +0.00(+0.00%)
May 29, 2024 0.0011 0.0013 0.0010 0.0011 1,560,272 -0.00(-15.38%)
May 28, 2024 0.0011 0.0014 0.0011 0.0013 725,001 -0.00(-7.14%)
May 24, 2024 0.0014 0.0014 0.0010 0.0014 1,019,385 +0.00(+0.00%)
May 23, 2024 0.0011 0.0014 0.0010 0.0014 299,650 +0.00(+55.56%)
May 22, 2024 0.0009 0.0009 0.0009 0.0009 321,809 +0.00(+12.50%)
May 21, 2024 0.0008 0.0008 0.0007 0.0008 170,000 +0.00(+0.00%)
May 20, 2024 0.0008 0.0008 0.0008 0.0008 610,000 -0.00(-11.11%)
May 17, 2024 0.0008 0.0009 0.0008 0.0009 46,979 +0.00(+0.00%)
May 16, 2024 0.0009 0.0012 0.0007 0.0009 1,503,208 +0.00(+0.00%)
May 15, 2024 0.0010 0.0013 0.0009 0.0009 957,928 -0.00(-25.00%)
May 14, 2024 0.0011 0.0012 0.0011 0.0012 1,572 +0.00(+9.09%)
May 13, 2024 0.0009 0.0011 0.0009 0.0011 1,343 +0.00(+0.00%)
May 10, 2024 0.0010 0.0011 0.0009 0.0011 1,546,000 -0.00(-15.38%)
May 09, 2024 0.0010 0.0013 0.0010 0.0013 5,233 -0.00(-13.33%)
May 07, 2024 0.0015 0 +0.00(+25.00%)
May 06, 2024 0.0010 0.0015 0.0009 0.0012 1,496,433 -0.00(-7.69%)
May 03, 2024 0.0013 0.0013 0.0013 0.0013 65,000 +0.00(+30.00%)
May 02, 2024 0.0015 0.0015 0.0010 0.0010 64,483 -0.00(-33.33%)
May 01, 2024 0.0016 0.0016 0.0014 0.0015 45,620 +0.00(+15.38%)
Apr 30, 2024 0.0013 0.0016 0.0013 0.0013 541,000 +0.00(+44.44%)
Apr 29, 2024 0.0010 0.0011 0.0009 0.0009 1,853,645 -0.00(-35.71%)
Apr 26, 2024 0.0014 0.0014 0.0014 0.0014 9,000 +0.00(+0.00%)
Apr 25, 2024 0.0014 0.0014 0.0012 0.0014 25,341 +0.00(+0.00%)
Apr 23, 2024 0.0014 35 +0.00(+16.67%)
Apr 22, 2024 0.0012 0.0012 0.0012 0.0012 109,020 +0.00(+0.00%)
Apr 19, 2024 0.0012 0.0012 0.0012 0.0012 16,053 -0.00(-7.69%)
Apr 18, 2024 0.0015 0.0015 0.0011 0.0013 2,542,800 -0.00(-13.33%)
Apr 17, 2024 0.0012 0.0015 0.0012 0.0015 12,580 +0.00(+0.00%)
Apr 16, 2024 0.0016 0.0016 0.0015 0.0015 10,000 +0.00(+0.00%)
Apr 15, 2024 0.0012 0.0015 0.0012 0.0015 188,800 +0.00(+15.38%)
Apr 12, 2024 0.0013 0.0018 0.0012 0.0013 1,362,194 -0.00(-27.78%)
Apr 11, 2024 0.0016 0.0018 0.0016 0.0018 114,274 +0.00(+20.00%)
Apr 08, 2024 0.0015 18 +0.00(+0.00%)
Apr 04, 2024 0.0015 0 +0.00(+36.36%)
Apr 03, 2024 0.0011 0.0011 0.0011 0.0011 200,000 +0.00(+0.00%)
Apr 02, 2024 0.0011 0.0011 0.0011 0.0011 155 -0.00(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.