Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bico Group Ab (OP: CLLKF )

4.290 UNCHANGED
Streaming Delayed Price Updated: 10:20 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 4.290 4.290 4.290 4.290 1,524 -0.02(-0.42%)
Jun 12, 2024 4.308 4.308 4.308 4.308 100 +0.21(+5.07%)
Jun 10, 2024 4.100 0 -0.01(-0.24%)
May 24, 2024 4.110 0 +0.06(+1.38%)
May 21, 2024 4.054 21 +0.02(+0.60%)
May 13, 2024 4.030 0 +0.03(+0.75%)
May 10, 2024 4.000 4.000 4.000 4.000 451 +0.20(+5.15%)
May 09, 2024 3.804 3.804 3.804 3.804 125 -0.38(-9.00%)
May 06, 2024 4.180 0 +0.16(+3.98%)
May 01, 2024 4.020 0 -0.28(-6.51%)
Apr 22, 2024 4.300 0 +0.10(+2.38%)
Apr 09, 2024 4.200 0 -0.01(-0.36%)
Apr 08, 2024 4.215 4.215 4.215 4.215 1,000 +0.28(+7.25%)
Apr 05, 2024 3.930 3.930 3.930 3.930 100 -0.22(-5.30%)
Apr 04, 2024 4.210 4.210 4.150 4.150 200 -0.07(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.