Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northstar Gold Corp (OP: NSGCF )

0.0336 UNCHANGED
Streaming Delayed Price Updated: 11:00 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 0.0336 0 +0.00(+12.00%)
Jun 05, 2024 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+18.58%)
Jun 03, 2024 0.0253 0 -0.00(-8.33%)
May 29, 2024 0.0276 0 -0.00(-1.43%)
May 28, 2024 0.0280 0.0280 0.0280 0.0280 300 -0.01(-17.65%)
May 21, 2024 0.0340 0 +0.00(+13.33%)
May 17, 2024 0.0300 0 +0.00(+9.89%)
May 15, 2024 0.0273 0 -0.00(-1.09%)
May 14, 2024 0.0276 0.0276 0.0276 0.0276 6,500 -0.00(-3.16%)
May 08, 2024 0.0285 0 +0.00(+2.15%)
May 06, 2024 0.0279 0 -0.00(-1.76%)
May 01, 2024 0.0284 0 -0.00(-1.05%)
Apr 30, 2024 0.0287 0.0287 0.0287 0.0287 500 -0.00(-4.33%)
Apr 26, 2024 0.0300 0 +0.00(+0.00%)
Apr 23, 2024 0.0300 0 +0.00(+7.53%)
Apr 22, 2024 0.0279 0.0279 0.0279 0.0279 200 +0.00(+11.60%)
Apr 16, 2024 0.0250 0 -0.00(-11.97%)
Apr 12, 2024 0.0284 0 -0.00(-0.70%)
Apr 11, 2024 0.0286 0.0286 0.0286 0.0286 32,400 +0.00(+0.00%)
Apr 10, 2024 0.0286 0.0286 0.0286 0.0286 29,070 -0.00(-8.04%)
Apr 05, 2024 0.0311 0 +0.00(+3.67%)
Apr 03, 2024 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.