Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Valley MD Holdings Inc (OP: MVMDF )

0.0206 -0.0005 (-2.37%)
Streaming Delayed Price Updated: 12:49 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 0.0206 0.0206 0.0206 0.0206 5,000 -0.00(-2.37%)
Jan 06, 2025 0.0208 0.0211 0.0208 0.0211 3,755 +0.00(+5.50%)
Jan 03, 2025 0.0196 0.0200 0.0188 0.0200 56,960 -0.01(-23.08%)
Jan 02, 2025 0.0200 0.0260 0.0192 0.0260 55,000 +0.01(+24.40%)
Dec 31, 2024 0.0209 0 +0.00(+0.00%)
Dec 30, 2024 0.0182 0.0209 0.0182 0.0209 1,870 +0.00(+5.56%)
Dec 27, 2024 0.0190 0.0198 0.0190 0.0198 4,931 +0.00(+2.06%)
Dec 26, 2024 0.0174 0.0194 0.0174 0.0194 1,600 +0.00(+0.00%)
Dec 24, 2024 0.0190 0.0194 0.0177 0.0194 3,300 +0.00(+8.38%)
Dec 23, 2024 0.0172 0.0179 0.0171 0.0179 47,523 -0.00(-9.14%)
Dec 20, 2024 0.0192 0.0197 0.0170 0.0197 93,259 +0.00(+2.07%)
Dec 19, 2024 0.0193 0.0193 0.0193 0.0193 458 +0.00(+10.29%)
Dec 18, 2024 0.0153 0.0175 0.0153 0.0175 27,203 +0.00(+0.00%)
Dec 17, 2024 0.0160 0.0197 0.0160 0.0175 54,751 -0.00(-6.91%)
Dec 16, 2024 0.0176 0.0190 0.0164 0.0188 105,154 -0.00(-5.05%)
Dec 13, 2024 0.0192 0.0211 0.0192 0.0198 149,158 -0.00(-8.76%)
Dec 12, 2024 0.0207 0.0217 0.0200 0.0217 133,383 +0.00(+8.50%)
Dec 11, 2024 0.0190 0.0207 0.0190 0.0200 58,100 -0.00(-3.38%)
Dec 10, 2024 0.0207 0.0207 0.0207 0.0207 8,147 +0.00(+7.81%)
Dec 09, 2024 0.0207 0.0207 0.0192 0.0192 2,200 +0.00(+14.29%)
Dec 05, 2024 0.0168 0 -0.00(-13.40%)
Dec 04, 2024 0.0178 0.0194 0.0176 0.0194 33,250 +0.00(+21.25%)
Dec 03, 2024 0.0177 0.0177 0.0131 0.0160 17,200 -0.00(-10.11%)
Dec 02, 2024 0.0178 0.0178 0.0155 0.0178 2,375 +0.00(+10.56%)
Nov 29, 2024 0.0161 0.0180 0.0161 0.0161 66,279 -0.00(-14.81%)
Nov 27, 2024 0.0181 0.0189 0.0181 0.0189 1,100 +0.00(+5.00%)
Nov 26, 2024 0.0179 0.0200 0.0153 0.0180 55,858 +0.00(+3.45%)
Nov 25, 2024 0.0196 0.0215 0.0167 0.0174 67,210 +0.00(+3.57%)
Nov 22, 2024 0.0197 0.0215 0.0168 0.0168 6,800 -0.01(-29.71%)
Nov 21, 2024 0.0200 0.0239 0.0164 0.0239 59,910 +0.00(+19.50%)
Nov 20, 2024 0.0180 0.0200 0.0180 0.0200 80,300 +0.00(+9.29%)
Nov 19, 2024 0.0180 0.0190 0.0174 0.0183 394,888 -0.00(-3.68%)
Nov 18, 2024 0.0190 0.0190 0.0190 0.0190 10,000 +0.00(+0.00%)
Nov 15, 2024 0.0190 0.0190 0.0190 0.0190 11,888 -0.00(-1.55%)
Nov 14, 2024 0.0193 0.0193 0.0193 0.0193 5,500 -0.00(-3.50%)
Nov 13, 2024 0.0200 0.0200 0.0190 0.0200 50,500 +0.00(+0.00%)
Nov 12, 2024 0.0185 0.0200 0.0185 0.0200 500 -0.00(-16.67%)
Nov 11, 2024 0.0200 0.0240 0.0193 0.0240 81,868 +0.00(+20.00%)
Nov 08, 2024 0.0190 0.0200 0.0190 0.0200 75,850 -0.00(-8.68%)
Nov 07, 2024 0.0190 0.0219 0.0190 0.0219 1,100 +0.00(+0.00%)
Nov 06, 2024 0.0212 0.0219 0.0208 0.0219 86,413 -0.00(-0.45%)
Nov 05, 2024 0.0213 0.0220 0.0213 0.0220 111,900 -0.00(-6.38%)
Nov 04, 2024 0.0235 0.0235 0.0222 0.0235 49,282 -0.00(-2.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.