Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuse Battery Metals Inc (OP: FUSEF )

0.0322 +0.0022 (+7.33%)
Streaming Delayed Price Updated: 11:08 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0300 0.0407 0.0290 0.0300 14,146 +0.01(+42.86%)
Sep 25, 2024 0.0210 0.0210 0.0210 0.0210 204 +0.00(+0.00%)
Sep 24, 2024 0.0210 0.0210 0.0210 0.0210 241 -0.00(-13.93%)
Sep 23, 2024 0.0244 0.0244 0.0244 0.0244 142 -0.01(-17.85%)
Sep 20, 2024 0.0300 0.0300 0.0144 0.0297 11,350 -0.00(-3.57%)
Sep 19, 2024 0.0250 0.0308 0.0250 0.0308 13,824 +0.01(+23.20%)
Sep 18, 2024 0.0250 0.0250 0.0250 0.0250 142 -0.01(-23.08%)
Sep 17, 2024 0.0325 0.0325 0.0325 0.0325 202 +0.00(+7.26%)
Sep 16, 2024 0.0325 0.0325 0.0303 0.0303 727 +0.01(+21.20%)
Sep 13, 2024 0.0250 0.0250 0.0250 0.0250 204 +0.00(+0.00%)
Sep 12, 2024 0.0250 0.0316 0.0250 0.0250 101,622 -0.01(-32.43%)
Sep 10, 2024 0.0370 2 -0.00(-8.64%)
Sep 09, 2024 0.0405 0.0405 0.0405 0.0405 357 +0.02(+62.00%)
Sep 06, 2024 0.0389 0.0389 0.0250 0.0250 18,615 -0.01(-32.43%)
Sep 05, 2024 0.0370 0.0370 0.0370 0.0370 126 +0.01(+35.53%)
Sep 04, 2024 0.0272 0.0273 0.0272 0.0273 7,984 -0.00(-5.54%)
Sep 03, 2024 0.0289 0.0289 0.0289 0.0289 804 -0.01(-18.13%)
Aug 30, 2024 0.0250 0.0353 0.0250 0.0353 10,202 +0.01(+30.74%)
Aug 29, 2024 0.0292 0.0292 0.0247 0.0270 16,515 +0.00(+9.31%)
Aug 28, 2024 0.0340 0.0340 0.0247 0.0247 13,715 -0.01(-27.35%)
Aug 27, 2024 0.0340 0.0340 0.0340 0.0340 106 +0.00(+0.00%)
Aug 26, 2024 0.0337 0.0340 0.0295 0.0340 31,025 +0.00(+13.33%)
Aug 23, 2024 0.0288 0.0300 0.0288 0.0300 36,600 -0.01(-16.90%)
Aug 22, 2024 0.0238 0.0401 0.0238 0.0361 17,366 +0.01(+50.42%)
Aug 21, 2024 0.0300 0.0300 0.0240 0.0240 5,200 -0.01(-20.00%)
Aug 20, 2024 0.0300 0.0321 0.0300 0.0300 5,566 +0.01(+23.46%)
Aug 19, 2024 0.0243 0.0243 0.0243 0.0243 850 -0.01(-22.86%)
Aug 15, 2024 0.0315 0 +0.00(+13.72%)
Aug 09, 2024 0.0277 0 -0.01(-27.11%)
Aug 07, 2024 0.0380 21 -0.00(-0.52%)
Aug 06, 2024 0.0412 0.0412 0.0238 0.0382 20,643 -0.01(-21.88%)
Aug 05, 2024 0.0238 0.0489 0.0238 0.0489 57,754 +0.01(+34.34%)
Jul 30, 2024 0.0364 2,152 +0.00(+4.00%)
Jul 29, 2024 0.0350 0.0350 0.0350 0.0350 1,052 +0.00(+0.00%)
Jul 25, 2024 0.0350 0 -0.01(-21.70%)
Jul 24, 2024 0.0447 0.0447 0.0447 0.0447 222 +0.00(+6.43%)
Jul 23, 2024 0.0420 0.0420 0.0420 0.0420 1,010 -0.01(-14.11%)
Jul 22, 2024 0.0489 0.0489 0.0489 0.0489 5,906 +0.01(+39.71%)
Jul 18, 2024 0.0350 0 -0.00(-7.41%)
Jul 17, 2024 0.0350 0.0420 0.0350 0.0378 2,189 -0.00(-7.80%)
Jul 16, 2024 0.0410 0.0410 0.0410 0.0410 2,032 +0.01(+17.14%)
Jul 11, 2024 0.0350 52 -0.01(-16.67%)
Jul 10, 2024 0.0350 0.0420 0.0350 0.0420 440 +0.00(+0.00%)
Jul 09, 2024 0.0420 0.0420 0.0420 0.0420 2,000 +0.00(+0.00%)
Jul 05, 2024 0.0420 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.