Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Leaf Ventures Inc (OP: NLVVF )

0.0110 +0.0007 (+6.80%)
Streaming Delayed Price Updated: 1:57 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.0103 0.0110 0.0095 0.0110 13,461 +0.00(+6.80%)
Jul 19, 2024 0.0103 0.0103 0.0103 0.0103 1,020 +0.00(+8.42%)
Jul 18, 2024 0.0095 0.0103 0.0095 0.0095 1,879 -0.00(-2.06%)
Jul 17, 2024 0.0103 0.0103 0.0097 0.0097 562 -0.00(-5.83%)
Jul 16, 2024 0.0103 0.0103 0.0103 0.0103 1,950 +0.00(+0.00%)
Jul 15, 2024 0.0110 0.0110 0.0103 0.0103 5,240 +0.00(+8.42%)
Jul 12, 2024 0.0095 0.0095 0.0095 0.0095 2,760 -0.00(-7.77%)
Jul 11, 2024 0.0110 0.0110 0.0103 0.0103 22,853 -0.00(-5.50%)
Jul 10, 2024 0.0105 0.0109 0.0105 0.0109 2,700 +0.00(+0.93%)
Jul 09, 2024 0.0107 0.0108 0.0107 0.0108 30,604 +0.00(+0.93%)
Jul 08, 2024 0.0105 0.0107 0.0095 0.0107 5,924 -0.00(-1.83%)
Jul 05, 2024 0.0109 0.0109 0.0109 0.0109 4,545 +0.00(+0.00%)
Jul 03, 2024 0.0080 0.0109 0.0080 0.0109 10,166 +0.00(+31.33%)
Jul 02, 2024 0.0096 0.0096 0.0083 0.0083 533 -0.00(-13.54%)
Jul 01, 2024 0.0080 0.0096 0.0080 0.0096 1,600 +0.00(+0.00%)
Jun 28, 2024 0.0096 0.0096 0.0096 0.0096 9,717 +0.00(+1.05%)
Jun 27, 2024 0.0090 0.0095 0.0080 0.0095 3,240 +0.00(+0.00%)
Jun 25, 2024 0.0095 0 +0.00(+0.00%)
Jun 24, 2024 0.0095 0.0095 0.0080 0.0095 6,700 +0.00(+0.00%)
Jun 21, 2024 0.0095 0.0095 0.0095 0.0095 1,302 +0.00(+0.00%)
Jun 20, 2024 0.0095 0.0095 0.0095 0.0095 668 +0.00(+0.00%)
Jun 18, 2024 0.0095 0.0095 0.0095 0.0095 518 +0.00(+0.00%)
Jun 17, 2024 0.0095 0.0095 0.0095 0.0095 893 -0.00(-5.00%)
Jun 14, 2024 0.0093 0.0100 0.0093 0.0100 540 +0.00(+0.00%)
Jun 13, 2024 0.0080 0.0100 0.0080 0.0100 311 +0.00(+25.00%)
Jun 12, 2024 0.0100 0.0119 0.0080 0.0080 7,830 +0.00(+0.00%)
Jun 11, 2024 0.0080 0.0080 0.0080 0.0080 10,004 -0.00(-20.00%)
Jun 10, 2024 0.0100 0.0100 0.0080 0.0100 2,244 +0.00(+25.00%)
Jun 07, 2024 0.0080 0.0080 0.0080 0.0080 1,054 -0.00(-20.00%)
Jun 06, 2024 0.0100 0.0119 0.0100 0.0100 6,950 +0.00(+11.11%)
Jun 05, 2024 0.0080 0.0119 0.0080 0.0090 5,741 +0.00(+12.50%)
Jun 04, 2024 0.0100 0.0100 0.0080 0.0080 2,040 +0.00(+0.00%)
Jun 03, 2024 0.0078 0.0086 0.0072 0.0080 4,926 -0.00(-5.88%)
May 31, 2024 0.0092 0.0092 0.0085 0.0085 840 +0.00(+0.00%)
May 30, 2024 0.0092 0.0092 0.0085 0.0085 740 -0.00(-7.61%)
May 29, 2024 0.0092 0.0092 0.0092 0.0092 2,275 +0.00(+0.00%)
May 28, 2024 0.0092 0.0092 0.0092 0.0092 4,840 +0.00(+0.00%)
May 24, 2024 0.0085 0.0092 0.0085 0.0092 3,114 +0.00(+0.00%)
May 23, 2024 0.0085 0.0092 0.0085 0.0092 400 +0.00(+6.98%)
May 22, 2024 0.0090 0.0099 0.0080 0.0086 3,408 +0.00(+7.50%)
May 21, 2024 0.0080 0.0080 0.0080 0.0080 415 -0.00(-11.11%)
May 20, 2024 0.0090 0.0090 0.0080 0.0090 28,572 +0.00(+0.00%)
May 17, 2024 0.0090 0.0090 0.0090 0.0090 1,089 +0.00(+0.00%)
May 16, 2024 0.0090 0.0090 0.0090 0.0090 356 +0.00(+12.50%)
May 15, 2024 0.0080 0.0080 0.0080 0.0080 492 -0.00(-11.11%)
May 14, 2024 0.0099 0.0099 0.0090 0.0090 10,050 -0.00(-9.09%)
May 13, 2024 0.0094 0.0099 0.0094 0.0099 5,230 +0.00(+23.75%)
May 10, 2024 0.0090 0.0090 0.0080 0.0080 4,501 -0.00(-19.19%)
May 09, 2024 0.0080 0.0099 0.0080 0.0099 20,348 +0.00(+10.00%)
May 08, 2024 0.0090 0.0099 0.0081 0.0090 39,220 +0.00(+0.00%)
May 07, 2024 0.0090 0.0090 0.0090 0.0090 5,933 +0.00(+0.00%)
May 06, 2024 0.0090 0.0090 0.0080 0.0090 6,800 +0.00(+28.57%)
May 03, 2024 0.0094 0.0100 0.0070 0.0070 107,758 -0.00(-25.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.