Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Electromedical Technologies Inc (OP: EMED )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 2:03 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.0006 0.0007 0.0005 0.0007 1,169,168 +0.00(+16.67%)
Jun 11, 2024 0.0005 0.0006 0.0005 0.0006 2,933,331 -0.00(-14.29%)
Jun 10, 2024 0.0007 0.0007 0.0006 0.0007 2,931,665 +0.00(+16.67%)
Jun 07, 2024 0.0005 0.0007 0.0005 0.0006 3,090,292 -0.00(-14.29%)
Jun 06, 2024 0.0007 0.0007 0.0006 0.0007 4,833,501 -0.00(-12.50%)
Jun 05, 2024 0.0007 0.0008 0.0006 0.0008 16,654,727 +0.00(+33.33%)
Jun 04, 2024 0.0007 0.0007 0.0005 0.0006 41,124,072 -0.00(-14.29%)
Jun 03, 2024 0.0008 0.0009 0.0007 0.0007 3,300,020 -0.00(-12.50%)
May 31, 2024 0.0011 0.0011 0.0007 0.0008 19,326,158 -0.00(-33.33%)
May 30, 2024 0.0009 0.0016 0.0008 0.0012 81,851,760 +0.00(+33.33%)
May 29, 2024 0.0008 0.0010 0.0008 0.0009 11,699,683 +0.00(+12.50%)
May 28, 2024 0.0010 0.0010 0.0008 0.0008 2,080,309 -0.00(-20.00%)
May 24, 2024 0.0010 0.0011 0.0008 0.0010 19,119,264 +0.00(+11.11%)
May 23, 2024 0.0005 0.0010 0.0005 0.0009 95,174,464 +0.00(+80.00%)
May 21, 2024 0.0005 0 -0.00(-16.67%)
May 20, 2024 0.0005 0.0006 0.0005 0.0006 1,831,872 +0.00(+20.00%)
May 17, 2024 0.0005 0.0005 0.0005 0.0005 517,000 -0.00(-16.67%)
May 16, 2024 0.0005 0.0006 0.0005 0.0006 4,918,268 +0.00(+20.00%)
May 15, 2024 0.0005 0.0005 0.0005 0.0005 501 +0.00(+25.00%)
May 14, 2024 0.0005 0.0005 0.0004 0.0004 255,000 -0.00(-20.00%)
May 13, 2024 0.0006 0.0006 0.0004 0.0005 7,885,300 +0.00(+0.00%)
May 10, 2024 0.0005 0.0006 0.0005 0.0005 1,211,716 -0.00(-16.67%)
May 09, 2024 0.0006 0.0006 0.0005 0.0006 1,600,500 -0.00(-14.29%)
May 08, 2024 0.0007 0.0007 0.0007 0.0007 90,000 +0.00(+0.00%)
May 07, 2024 0.0009 0.0009 0.0007 0.0007 490,578 -0.00(-12.50%)
May 06, 2024 0.0005 0.0008 0.0005 0.0008 55,732,000 +0.00(+60.00%)
May 03, 2024 0.0005 0.0005 0.0005 0.0005 1,210,750 +0.00(+0.00%)
May 02, 2024 0.0005 0.0005 0.0005 0.0005 9,033,400 +0.00(+0.00%)
May 01, 2024 0.0005 0.0005 0.0005 0.0005 18,600 -0.00(-16.67%)
Apr 29, 2024 0.0006 0 +0.00(+20.00%)
Apr 25, 2024 0.0005 0 +0.00(+25.00%)
Apr 24, 2024 0.0005 0.0005 0.0004 0.0004 6,129,235 -0.00(-20.00%)
Apr 23, 2024 0.0005 0.0005 0.0005 0.0005 4,000,000 +0.00(+0.00%)
Apr 22, 2024 0.0005 0.0005 0.0004 0.0005 992,400 +0.00(+0.00%)
Apr 19, 2024 0.0005 0.0005 0.0005 0.0005 1,573,200 -0.00(-16.67%)
Apr 18, 2024 0.0005 0.0006 0.0005 0.0006 3,799,411 +0.00(+0.00%)
Apr 17, 2024 0.0006 0.0007 0.0005 0.0006 4,130,586 -0.00(-25.00%)
Apr 16, 2024 0.0008 0.0008 0.0008 0.0008 100,000 +0.00(+0.00%)
Apr 12, 2024 0.0008 0 +0.00(+0.00%)
Apr 11, 2024 0.0008 0.0008 0.0007 0.0008 615,330 +0.00(+14.29%)
Apr 10, 2024 0.0007 0.0007 0.0007 0.0007 11,000 +0.00(+0.00%)
Apr 09, 2024 0.0007 0.0007 0.0007 0.0007 57,500 -0.00(-12.50%)
Apr 08, 2024 0.0008 0.0008 0.0008 0.0008 20,000 +0.00(+14.29%)
Apr 05, 2024 0.0008 0.0008 0.0007 0.0007 3,665,120 +0.00(+0.00%)
Apr 04, 2024 0.0007 0.0007 0.0007 0.0007 300,300 +0.00(+0.00%)
Apr 03, 2024 0.0008 0.0008 0.0007 0.0007 51,002 +0.00(+0.00%)
Apr 02, 2024 0.0008 0.0008 0.0007 0.0007 3,995,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.