Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Uranium Ltd (OP: STTDF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 10:57 AM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0719 0.0719 0.0600 0.0600 10,600 +0.00(+0.00%)
Sep 30, 2024 0.0596 0.0600 0.0596 0.0600 23,025 +0.00(+0.00%)
Sep 26, 2024 0.0600 27,824 -0.00(-4.76%)
Sep 25, 2024 0.0630 0.0630 0.0630 0.0630 300 -0.00(-6.39%)
Sep 24, 2024 0.0664 0.0673 0.0664 0.0673 10,066 -0.01(-7.81%)
Sep 23, 2024 0.0586 0.0730 0.0586 0.0730 36,273 +0.01(+20.26%)
Sep 20, 2024 0.0615 0.0615 0.0607 0.0607 12,800 +0.00(+2.02%)
Sep 19, 2024 0.0595 0.0595 0.0515 0.0595 10,100 +0.00(+6.82%)
Sep 18, 2024 0.0600 0.0610 0.0500 0.0557 60,217 -0.01(-12.70%)
Sep 17, 2024 0.0638 0.0638 0.0638 0.0638 5,000 +0.00(+8.50%)
Sep 16, 2024 0.0634 0.0634 0.0588 0.0588 47,867 -0.00(-7.11%)
Sep 13, 2024 0.0634 0.0637 0.0629 0.0633 29,550 -0.02(-20.88%)
Sep 12, 2024 0.0750 0.0800 0.0750 0.0800 25,267 +0.01(+14.29%)
Sep 11, 2024 0.0657 0.0700 0.0650 0.0700 1,255 -0.00(-5.66%)
Sep 10, 2024 0.0663 0.0742 0.0663 0.0742 1,995 -0.00(-0.13%)
Sep 09, 2024 0.0743 0.0743 0.0743 0.0743 1,350 +0.01(+9.26%)
Sep 06, 2024 0.0688 0.0688 0.0680 0.0680 1,920 -0.01(-8.48%)
Sep 05, 2024 0.0743 0.0743 0.0696 0.0743 2,475 -0.00(-0.13%)
Sep 04, 2024 0.0723 0.0744 0.0723 0.0744 556 -0.00(-0.80%)
Sep 03, 2024 0.0707 0.0750 0.0707 0.0750 9,256 +0.00(+0.40%)
Aug 30, 2024 0.0747 0.0747 0.0747 0.0747 5,000 -0.00(-0.66%)
Aug 29, 2024 0.0724 0.0767 0.0664 0.0752 73,000 +0.01(+7.43%)
Aug 27, 2024 0.0700 0 -0.01(-13.58%)
Aug 26, 2024 0.0700 0.0810 0.0700 0.0810 61,200 +0.01(+10.66%)
Aug 19, 2024 0.0732 0 +0.00(+1.95%)
Aug 16, 2024 0.0661 0.0718 0.0661 0.0718 8,900 -0.01(-7.47%)
Aug 15, 2024 0.0688 0.0776 0.0688 0.0776 22,001 +0.01(+7.03%)
Aug 14, 2024 0.0725 0.0750 0.0725 0.0725 17,000 -0.00(-0.14%)
Aug 12, 2024 0.0726 0 -0.00(-5.71%)
Aug 09, 2024 0.0776 0.0776 0.0770 0.0770 2,801 -0.00(-0.65%)
Aug 07, 2024 0.0775 0 +0.00(+0.00%)
Aug 06, 2024 0.0775 0.0775 0.0666 0.0775 6,241 -0.03(-24.76%)
Aug 05, 2024 0.1030 0.1030 0.0848 0.1030 9,257 +0.02(+23.06%)
Aug 02, 2024 0.0671 0.0837 0.0666 0.0837 16,400 +0.00(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.