Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Usha Res Ltd (OP: USHAF )

0.0637 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, Aug 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 05, 2024 0.0637 0 -0.00(-6.46%)
Aug 02, 2024 0.0681 0.0720 0.0681 0.0681 19,600 -0.01(-10.51%)
Aug 01, 2024 0.0720 0.0761 0.0720 0.0761 8,100 +0.00(+3.82%)
Jul 31, 2024 0.0800 0.0800 0.0733 0.0733 56,000 -0.01(-11.69%)
Jul 30, 2024 0.0830 0.0830 0.0830 0.0830 1,000 +0.01(+17.90%)
Jul 29, 2024 0.0704 0.0704 0.0704 0.0704 1,999 -0.01(-12.00%)
Jul 26, 2024 0.0767 0.0800 0.0717 0.0800 20,925 +0.01(+9.59%)
Jul 25, 2024 0.0683 0.0730 0.0683 0.0730 1,830 +0.00(+0.27%)
Jul 24, 2024 0.0728 0.0728 0.0728 0.0728 1,202 -0.02(-24.25%)
Jul 18, 2024 0.0961 0 -0.00(-1.84%)
Jul 17, 2024 0.0825 0.0979 0.0825 0.0979 52,350 +0.01(+8.78%)
Jul 16, 2024 0.0784 0.0951 0.0784 0.0900 132,200 +0.02(+26.05%)
Jul 11, 2024 0.0714 0 -0.01(-8.93%)
Jul 10, 2024 0.0653 0.0784 0.0653 0.0784 13,500 +0.00(+6.23%)
Jul 09, 2024 0.0691 0.0738 0.0691 0.0738 105,100 +0.00(+4.38%)
Jul 05, 2024 0.0707 0 +0.00(+1.00%)
Jul 03, 2024 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+9.55%)
Jul 02, 2024 0.0639 0.0639 0.0639 0.0639 1,600 +0.01(+10.17%)
Jul 01, 2024 0.0580 0.0580 0.0580 0.0580 4,100 +0.01(+16.00%)
Jun 28, 2024 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-17.08%)
Jun 27, 2024 0.0700 0.0700 0.0410 0.0603 9,410 +0.01(+19.88%)
Jun 26, 2024 0.0503 0.0700 0.0503 0.0503 125,909 -0.01(-21.16%)
Jun 25, 2024 0.0638 0.0638 0.0638 0.0638 116,909 -0.01(-8.86%)
Jun 21, 2024 0.0700 0 +0.01(+22.16%)
Jun 18, 2024 0.0573 0 -0.00(-0.87%)
Jun 17, 2024 0.0578 0.0578 0.0578 0.0578 2,500 +0.00(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.