Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Windfall Geotek Inc (OP: WINKF )

0.0111 -0.0055 (-33.13%)
Streaming Delayed Price Updated: 2:25 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.0113 0.0113 0.0111 0.0111 110,000 -0.01(-33.13%)
Sep 30, 2024 0.0166 0 +0.00(+11.41%)
Sep 27, 2024 0.0149 0.0149 0.0149 0.0149 10,000 -0.00(-0.67%)
Sep 26, 2024 0.0112 0.0150 0.0112 0.0150 54,900 +0.01(+100.00%)
Sep 25, 2024 0.0103 0.0103 0.0075 0.0075 87,900 -0.00(-27.18%)
Sep 24, 2024 0.0103 0.0103 0.0103 0.0103 199 -0.00(-31.33%)
Sep 23, 2024 0.0150 0.0150 0.0150 0.0150 103,000 -0.00(-16.67%)
Sep 20, 2024 0.0183 0.0200 0.0180 0.0180 104,700 -0.00(-1.10%)
Sep 19, 2024 0.0182 0.0182 0.0146 0.0182 186,850 -0.00(-0.55%)
Sep 18, 2024 0.0102 0.0183 0.0102 0.0183 39,200 -0.00(-6.63%)
Sep 17, 2024 0.0196 0.0196 0.0196 0.0196 4,775 -0.00(-2.00%)
Sep 16, 2024 0.0280 0.0280 0.0200 0.0200 63,000 +0.00(+5.82%)
Sep 13, 2024 0.0102 0.0189 0.0102 0.0189 2,207 +0.01(+81.73%)
Sep 12, 2024 0.0104 0.0104 0.0104 0.0104 2,186 +0.00(+0.97%)
Sep 11, 2024 0.0103 0.0103 0.0103 0.0103 999 -0.01(-36.81%)
Sep 10, 2024 0.0163 0.0163 0.0163 0.0163 3,000 +0.01(+61.39%)
Sep 04, 2024 0.0101 0 -0.02(-63.27%)
Sep 03, 2024 0.0144 0.0275 0.0144 0.0275 20,000 +0.01(+54.49%)
Aug 30, 2024 0.0178 0.0178 0.0178 0.0178 10,000 -0.00(-11.00%)
Aug 28, 2024 0.0200 0 +0.00(+0.00%)
Aug 27, 2024 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Aug 26, 2024 0.0265 0.0265 0.0200 0.0200 2,200 -0.00(-13.04%)
Aug 20, 2024 0.0230 0 -0.00(-8.00%)
Aug 19, 2024 0.0255 0.0255 0.0230 0.0250 60,870 -0.01(-27.54%)
Aug 16, 2024 0.0300 0.0345 0.0230 0.0345 9,025 -0.00(-0.86%)
Aug 15, 2024 0.0227 0.0350 0.0074 0.0348 398,900 +0.01(+29.85%)
Aug 12, 2024 0.0268 140 +0.02(+294.12%)
Aug 09, 2024 0.0068 0.0068 0.0068 0.0068 5,400 +0.00(+0.00%)
Aug 08, 2024 0.0109 0.0109 0.0068 0.0068 28,002 +0.00(+0.00%)
Aug 07, 2024 0.0068 0.0068 0.0068 0.0068 1,000 +0.00(+1.49%)
Aug 06, 2024 0.0131 0.0131 0.0067 0.0067 16,900 -0.00(-39.09%)
Aug 02, 2024 0.0110 0 -0.00(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.