Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clarity Metals Corp (OP: CLGCF )

0.0280 -0.0008 (-2.78%)
Streaming Delayed Price Updated: 11:10 AM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 0.0288 0.0288 0.0288 0.0288 5,051 -0.00(-4.00%)
Jul 09, 2024 0.0331 0.0331 0.0300 0.0300 3,380 -0.00(-5.66%)
Jul 08, 2024 0.0329 0.0400 0.0290 0.0318 4,492 -0.00(-3.93%)
Jul 05, 2024 0.0400 0.0400 0.0328 0.0331 2,223 -0.01(-17.25%)
Jul 03, 2024 0.0400 0.0400 0.0400 0.0400 444 +0.01(+25.00%)
Jul 02, 2024 0.0328 0.0389 0.0320 0.0320 41,787 -0.00(-6.71%)
Jul 01, 2024 0.0343 0.0343 0.0343 0.0343 3,111 -0.00(-4.46%)
Jun 28, 2024 0.0389 0.0389 0.0336 0.0359 19,628 +0.00(+2.57%)
Jun 27, 2024 0.0350 0.0389 0.0346 0.0350 63,114 +0.00(+0.00%)
Jun 26, 2024 0.0389 0.0389 0.0350 0.0350 16,500 -0.00(-0.28%)
Jun 25, 2024 0.0389 0.0389 0.0351 0.0351 10,014 -0.00(-7.63%)
Jun 24, 2024 0.0389 0.0389 0.0373 0.0380 25,468 +0.00(+1.60%)
Jun 21, 2024 0.0389 0.0389 0.0357 0.0374 15,910 +0.00(+6.55%)
Jun 20, 2024 0.0406 0.0416 0.0351 0.0351 4,775 -0.01(-13.55%)
Jun 18, 2024 0.0351 0.0406 0.0351 0.0406 5,100 +0.00(+2.27%)
Jun 17, 2024 0.0436 0.0436 0.0351 0.0397 15,792 +0.00(+6.15%)
Jun 14, 2024 0.0408 0.0426 0.0303 0.0374 74,093 -0.00(-3.61%)
Jun 13, 2024 0.0388 0.0388 0.0388 0.0388 2,350 +0.00(+10.23%)
Jun 12, 2024 0.0493 0.0493 0.0351 0.0352 14,010 -0.00(-12.00%)
Jun 11, 2024 0.0300 0.0400 0.0300 0.0400 21,650 +0.00(+0.00%)
Jun 10, 2024 0.0448 0.0448 0.0400 0.0400 8,982 -0.00(-8.26%)
Jun 07, 2024 0.0436 0.0436 0.0350 0.0436 1,808 +0.00(+0.00%)
Jun 06, 2024 0.0436 0.0436 0.0436 0.0436 100 +0.01(+14.74%)
Jun 05, 2024 0.0408 0.0429 0.0380 0.0380 11,380 -0.00(-3.31%)
Jun 04, 2024 0.0430 0.0430 0.0393 0.0393 44,933 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 30, 2024 0.0437 0.0437 0.0437 0.0437 590 -0.00(-5.00%)
May 28, 2024 0.0460 15 -0.00(-9.80%)
May 24, 2024 0.0500 0.0510 0.0470 0.0510 25,818 +0.01(+23.19%)
May 23, 2024 0.0414 0.0414 0.0414 0.0414 25,277 +0.00(+8.95%)
May 22, 2024 0.0380 0.0380 0.0380 0.0380 610 -0.00(-8.21%)
May 21, 2024 0.0414 0.0414 0.0331 0.0414 11,555 +0.00(+0.98%)
May 20, 2024 0.0414 0.0414 0.0405 0.0410 1,671 -0.00(-0.97%)
May 17, 2024 0.0319 0.0414 0.0319 0.0414 9,897 +0.01(+14.36%)
May 16, 2024 0.0378 0.0378 0.0327 0.0362 10,588 +0.00(+3.43%)
May 15, 2024 0.0378 0.0378 0.0325 0.0350 2,490 +0.00(+2.64%)
May 14, 2024 0.0324 0.0376 0.0324 0.0341 5,996 -0.00(-3.94%)
May 13, 2024 0.0414 0.0414 0.0345 0.0355 26,047 -0.00(-5.84%)
May 10, 2024 0.0301 0.0377 0.0301 0.0377 15,654 +0.00(+1.89%)
May 09, 2024 0.0330 0.0370 0.0316 0.0370 45,011 +0.00(+4.82%)
May 08, 2024 0.0353 0.0376 0.0330 0.0353 2,700 -0.00(-6.86%)
May 07, 2024 0.0391 0.0391 0.0379 0.0379 474 +0.00(+4.12%)
May 06, 2024 0.0490 0.0490 0.0364 0.0364 645 -0.00(-9.00%)
May 03, 2024 0.0400 0.0500 0.0400 0.0400 13,218 -0.00(-2.68%)
May 02, 2024 0.0411 0.0411 0.0411 0.0411 210 +0.01(+24.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.