Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Uranium Corp (OP: GIDMF )

0.2466 +0.0630 (+34.31%)
Streaming Delayed Price Updated: 1:51 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2024 0.2389 0.2522 0.2389 0.2466 8,585 +0.06(+34.31%)
Sep 20, 2024 0.2207 0.2207 0.1836 0.1836 400 -0.06(-23.31%)
Sep 18, 2024 0.2394 0 -0.00(-0.25%)
Sep 17, 2024 0.2238 0.2408 0.2238 0.2400 1,522 +0.02(+8.60%)
Sep 16, 2024 0.1832 0.2210 0.1832 0.2210 6,050 -0.00(-1.07%)
Sep 13, 2024 0.1691 0.2234 0.1691 0.2234 5,166 -0.02(-9.81%)
Sep 12, 2024 0.2300 0.2477 0.2300 0.2477 10,319 +0.01(+5.58%)
Sep 11, 2024 0.2346 0.2346 0.2346 0.2346 679 -0.01(-4.52%)
Sep 09, 2024 0.2457 3 -0.04(-12.66%)
Sep 05, 2024 0.2813 0 +0.03(+14.16%)
Sep 04, 2024 0.2464 0.2560 0.2464 0.2464 600 -0.01(-3.11%)
Aug 30, 2024 0.2543 1 +0.01(+2.71%)
Aug 29, 2024 0.3211 0.3211 0.2476 0.2476 1,816 +0.01(+3.43%)
Aug 28, 2024 0.2394 0.2394 0.2394 0.2394 454 +0.05(+25.54%)
Aug 27, 2024 0.1700 0.1907 0.1700 0.1907 10,607 +0.01(+5.71%)
Aug 26, 2024 0.2000 0.2000 0.1804 0.1804 15,624 -0.03(-16.01%)
Aug 23, 2024 0.2300 0.2300 0.2015 0.2148 2,950 +0.01(+6.92%)
Aug 22, 2024 0.2009 0.2009 0.2000 0.2009 800 -0.01(-3.04%)
Aug 21, 2024 0.1700 0.2144 0.1700 0.2072 2,080 +0.01(+3.19%)
Aug 20, 2024 0.1783 0.2574 0.1783 0.2008 3,108 -0.02(-9.67%)
Aug 19, 2024 0.1952 0.2670 0.1900 0.2223 4,690 +0.00(+1.37%)
Aug 16, 2024 0.2193 0.2193 0.2193 0.2193 1,360 +0.01(+2.67%)
Aug 15, 2024 0.2139 0.2600 0.2136 0.2136 8,000 -0.04(-14.56%)
Aug 14, 2024 0.2391 0.2500 0.1700 0.2500 19,128 +0.02(+8.70%)
Aug 13, 2024 0.1632 0.2300 0.1632 0.2300 2,831 +0.00(+0.00%)
Aug 12, 2024 0.2300 0.2300 0.2300 0.2300 500 -0.02(-9.66%)
Aug 09, 2024 0.2547 0.2547 0.2546 0.2546 4,200 +0.02(+9.46%)
Aug 08, 2024 0.2367 0.2367 0.2326 0.2326 1,404 +0.02(+9.10%)
Aug 07, 2024 0.2911 0.2911 0.2132 0.2132 10,125 -0.00(-0.47%)
Aug 05, 2024 0.2142 560 +0.00(+1.28%)
Aug 02, 2024 0.2544 0.2900 0.1858 0.2115 14,977 -0.08(-28.18%)
Aug 01, 2024 0.2125 0.3395 0.2125 0.2945 7,150 +0.01(+5.18%)
Jul 31, 2024 0.3450 0.3450 0.2125 0.2800 13,405 -0.02(-5.88%)
Jul 30, 2024 0.2975 0.2975 0.2500 0.2975 700 +0.03(+12.26%)
Jul 29, 2024 0.2380 0.3150 0.2380 0.2650 4,898 -0.03(-9.09%)
Jul 26, 2024 0.2800 0.2915 0.2380 0.2915 4,000 -0.02(-6.72%)
Jul 24, 2024 0.3125 15 +0.01(+4.34%)
Jul 23, 2024 0.2700 0.3470 0.2700 0.2995 3,903 +0.03(+10.93%)
Jul 22, 2024 0.3000 0.3000 0.2700 0.2700 10,778 -0.07(-19.40%)
Jul 19, 2024 0.3350 0.3350 0.3350 0.3350 1,000 +0.04(+11.67%)
Jul 18, 2024 0.3000 0.3000 0.3000 0.3000 2,646 -0.01(-3.23%)
Jul 17, 2024 0.3019 0.3100 0.3000 0.3100 1,025 +0.01(+3.33%)
Jul 16, 2024 0.3500 0.3500 0.3000 0.3000 14,500 +0.01(+1.80%)
Jul 15, 2024 0.2985 0.3100 0.2934 0.2947 5,845 -0.02(-5.06%)
Jul 12, 2024 0.3500 0.3500 0.3065 0.3104 2,434 +0.01(+2.51%)
Jul 11, 2024 0.3168 0.3168 0.3028 0.3028 848 +0.00(+1.07%)
Jul 10, 2024 0.3032 0.3032 0.2996 0.2996 5,360 -0.01(-3.39%)
Jul 09, 2024 0.3088 0.3101 0.3088 0.3101 4,000 -0.01(-2.30%)
Jul 08, 2024 0.3000 0.3280 0.2782 0.3174 10,742 -0.05(-13.42%)
Jul 05, 2024 0.3065 0.3666 0.3000 0.3666 2,520 +0.07(+22.20%)
Jul 03, 2024 0.3091 0.3091 0.3000 0.3000 985 -0.05(-13.92%)
Jul 02, 2024 0.3091 0.4144 0.3091 0.3485 2,184 +0.04(+12.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.