Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powertap Hydrogen Capital Corp (OP: MOTNF )

0.0700 UNCHANGED
Last Price Updated: 12:12 PM EDT, Jun 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2024 0.0700 0 +0.00(+0.00%)
Jun 24, 2024 0.0700 0 +0.06(+677.78%)
Jun 20, 2024 0.0090 0 -0.00(-10.00%)
Jun 18, 2024 0.0100 0.0100 0.0100 0.0100 1,875 -0.13(-92.86%)
Jun 11, 2024 0.1400 0 +0.02(+16.67%)
Jun 07, 2024 0.1200 0 -0.03(-20.16%)
Jun 03, 2024 0.1503 0 +0.00(+0.07%)
May 30, 2024 0.1502 0 -0.03(-16.65%)
May 29, 2024 0.1900 0.1900 0.1502 0.1802 3,267 +0.03(+20.05%)
May 28, 2024 0.1501 0.1501 0.1501 0.1501 168 -0.10(-39.96%)
May 24, 2024 0.3001 0.5525 0.2500 0.2500 8,123 +0.08(+47.06%)
May 23, 2024 0.1700 0.1700 0.1700 0.1700 1,354 +0.02(+13.26%)
May 22, 2024 0.2500 0.2500 0.1501 0.1501 637 -0.10(-39.96%)
May 20, 2024 0.2500 50 +0.00(+0.00%)
May 17, 2024 0.1013 0.2500 0.1013 0.2500 7,585 +0.10(+66.67%)
May 16, 2024 0.1500 0.1500 0.1013 0.1500 4,678 +0.00(+0.00%)
May 15, 2024 0.1500 0.1500 0.1500 0.1500 778 -0.07(-33.30%)
May 14, 2024 0.2249 0.2249 0.2249 0.2249 232 +0.07(+49.93%)
May 13, 2024 0.2499 0.2499 0.1500 0.1500 3,109 -0.10(-39.98%)
May 10, 2024 0.2000 0.2499 0.2000 0.2499 359 +0.00(+0.00%)
May 09, 2024 0.2499 0.2499 0.2499 0.2499 350 -0.00(-0.04%)
May 08, 2024 0.1500 0.2500 0.1500 0.2500 820 +0.10(+66.67%)
May 07, 2024 0.1500 0.2499 0.1500 0.1500 1,778 -0.05(-25.00%)
May 06, 2024 0.2000 0.2499 0.2000 0.2000 536 -0.05(-19.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.