Newtopia Inc (OP: NEWUF )

0.0012 -0.0010 (-45.45%)

Streaming Delayed Price Updated: 3:14 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.0012	0.0012	0.0012	0.0012	493,611	-0.00(-45.45%)
Dec 19, 2024	0.0022	0.0022	0.0022	0.0022	106,389	+0.00(+0.00%)
Dec 16, 2024				0.0022	0	+0.00(+0.00%)
Dec 12, 2024				0.0022	0	-0.00(-60.71%)
Nov 20, 2024				0.0056	0	+0.00(+1.82%)
Nov 19, 2024	0.0055	0.0055	0.0055	0.0055	10,000	+0.00(+0.00%)
Nov 11, 2024				0.0055	0	-0.00(-1.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Newtopia Inc (OP: NEWUF )

Historical Prices