Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayr Wellness Inc (OP: AYRWF )

1.880 +0.060 (+3.30%)
Streaming Delayed Price Updated: 3:51 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1.850 1.950 1.850 1.880 67,694 +0.06(+3.30%)
Aug 22, 2024 1.910 1.950 1.800 1.820 36,610 -0.09(-4.71%)
Aug 21, 2024 1.850 1.910 1.800 1.910 78,338 +0.08(+4.37%)
Aug 20, 2024 2.000 2.050 1.799 1.830 127,324 -0.23(-10.99%)
Aug 19, 2024 1.970 2.180 1.970 2.056 69,575 -0.04(-2.10%)
Aug 16, 2024 1.960 2.110 1.950 2.100 152,517 +0.21(+10.96%)
Aug 15, 2024 1.880 1.980 1.820 1.893 127,432 +0.05(+2.85%)
Aug 14, 2024 1.630 1.900 1.630 1.840 356,143 +0.15(+8.88%)
Aug 13, 2024 1.650 1.710 1.590 1.690 581,937 +0.06(+3.67%)
Aug 12, 2024 1.760 1.785 1.625 1.630 408,219 -0.12(-6.85%)
Aug 09, 2024 1.890 1.890 1.700 1.750 135,862 -0.14(-7.41%)
Aug 08, 2024 1.620 1.900 1.620 1.890 160,040 +0.28(+17.39%)
Aug 07, 2024 1.950 1.980 1.600 1.610 470,338 -0.39(-19.50%)
Aug 06, 2024 1.830 2.050 1.797 2.000 101,987 +0.10(+5.26%)
Aug 05, 2024 1.790 1.950 1.700 1.900 118,662 -0.03(-1.55%)
Aug 02, 2024 2.010 2.060 1.870 1.930 127,606 -0.12(-5.85%)
Aug 01, 2024 2.000 2.154 2.000 2.050 44,082 -0.10(-4.65%)
Jul 31, 2024 2.150 2.290 2.100 2.150 116,838 -0.03(-1.38%)
Jul 30, 2024 2.100 2.200 2.073 2.180 57,767 +0.10(+4.81%)
Jul 29, 2024 2.135 2.220 2.076 2.080 91,983 -0.07(-3.26%)
Jul 26, 2024 2.050 2.180 2.020 2.150 31,648 +0.10(+4.88%)
Jul 25, 2024 2.100 2.270 2.050 2.050 29,297 -0.05(-2.38%)
Jul 24, 2024 2.190 2.280 2.100 2.100 53,150 -0.11(-5.19%)
Jul 23, 2024 2.125 2.350 2.125 2.215 136,266 +0.01(+0.68%)
Jul 22, 2024 2.010 2.200 2.010 2.200 97,579 +0.15(+7.32%)
Jul 19, 2024 2.130 2.200 2.035 2.050 45,461 -0.15(-6.82%)
Jul 18, 2024 2.150 2.290 2.150 2.200 143,823 +0.04(+1.62%)
Jul 17, 2024 2.170 2.280 2.100 2.165 46,527 -0.00(-0.23%)
Jul 16, 2024 1.960 2.180 1.960 2.170 164,871 +0.16(+8.10%)
Jul 15, 2024 1.995 2.110 1.950 2.007 96,663 -0.05(-2.55%)
Jul 12, 2024 1.980 2.110 1.949 2.060 83,029 +0.09(+4.57%)
Jul 11, 2024 1.790 2.000 1.770 1.970 114,020 +0.16(+8.54%)
Jul 10, 2024 1.838 1.870 1.790 1.815 42,532 -0.01(-0.27%)
Jul 09, 2024 1.900 1.934 1.750 1.820 58,061 -0.08(-4.21%)
Jul 08, 2024 1.900 1.980 1.860 1.900 21,855 +0.00(+0.00%)
Jul 05, 2024 1.955 1.960 1.845 1.900 92,431 -0.02(-0.94%)
Jul 03, 2024 1.750 2.030 1.750 1.918 91,750 +0.06(+3.12%)
Jul 02, 2024 1.920 2.000 1.830 1.860 136,801 -0.14(-7.00%)
Jul 01, 2024 1.930 2.079 1.930 2.000 147,479 -0.03(-1.48%)
Jun 28, 2024 2.270 2.375 1.900 2.030 226,246 -0.29(-12.50%)
Jun 27, 2024 2.243 2.400 2.171 2.320 251,584 +0.10(+4.50%)
Jun 26, 2024 2.044 2.320 2.044 2.220 113,038 +0.07(+3.26%)
Jun 25, 2024 2.090 2.180 2.090 2.150 104,194 -0.07(-3.10%)
Jun 24, 2024 2.078 2.219 1.925 2.219 78,177 +0.27(+13.78%)
Jun 21, 2024 1.940 2.030 1.880 1.950 119,798 -0.01(-0.51%)
Jun 20, 2024 1.909 1.970 1.870 1.960 81,959 -0.01(-0.51%)
Jun 18, 2024 1.987 2.000 1.850 1.970 64,610 +0.01(+0.51%)
Jun 17, 2024 1.800 2.000 1.780 1.960 116,844 +0.14(+7.69%)
Jun 14, 2024 1.989 1.989 1.770 1.820 224,847 -0.08(-4.21%)
Jun 13, 2024 2.055 2.070 1.890 1.900 90,312 -0.17(-8.21%)
Jun 12, 2024 2.030 2.170 2.030 2.070 55,879 -0.04(-1.90%)
Jun 11, 2024 2.010 2.140 2.000 2.110 128,509 +0.06(+2.94%)
Jun 10, 2024 2.000 2.110 1.980 2.050 127,816 +0.01(+0.48%)
Jun 07, 2024 2.060 2.090 2.010 2.040 133,155 -0.01(-0.49%)
Jun 06, 2024 2.054 2.110 2.000 2.050 46,481 -0.01(-0.49%)
Jun 05, 2024 2.170 2.170 2.030 2.060 66,861 -0.12(-5.50%)
Jun 04, 2024 2.110 2.239 2.040 2.180 136,033 +0.03(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.