Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unique Logistics International Inc (OP: UNQL )

0.0028 -0.0007 (-20.00%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2024 0.0031 0.0031 0.0028 0.0028 1,076,449 -0.00(-20.00%)
May 31, 2024 0.0038 0.0038 0.0030 0.0035 175,000 +0.00(+0.00%)
May 29, 2024 0.0030 0.0035 0.0029 0.0035 132,449 +0.00(+0.00%)
May 28, 2024 0.0035 0.0035 0.0035 0.0035 50,001 +0.00(+2.94%)
May 24, 2024 0.0036 0.0036 0.0034 0.0034 42,509 +0.00(+17.24%)
May 23, 2024 0.0034 0.0034 0.0029 0.0029 73,888 -0.00(-14.71%)
May 22, 2024 0.0030 0.0034 0.0030 0.0034 26,900 +0.00(+21.43%)
May 21, 2024 0.0028 0.0030 0.0028 0.0028 180,325 +0.00(+0.00%)
May 20, 2024 0.0028 0.0029 0.0028 0.0028 1,947,622 -0.00(-3.45%)
May 17, 2024 0.0028 0.0029 0.0028 0.0029 170,001 +0.00(+3.57%)
May 16, 2024 0.0028 0.0029 0.0028 0.0028 173,800 -0.00(-3.45%)
May 15, 2024 0.0029 0.0029 0.0028 0.0029 566,000 -0.00(-6.45%)
May 14, 2024 0.0035 0.0035 0.0026 0.0031 3,013,502 -0.00(-6.06%)
May 13, 2024 0.0036 0.0037 0.0032 0.0033 483,394 -0.00(-8.33%)
May 09, 2024 0.0036 0 -0.00(-2.70%)
May 08, 2024 0.0038 0.0038 0.0035 0.0037 76,300 -0.00(-5.13%)
May 07, 2024 0.0039 0.0039 0.0039 0.0039 16,000 +0.00(+5.41%)
May 03, 2024 0.0037 1 +0.00(+2.78%)
May 02, 2024 0.0038 0.0038 0.0036 0.0036 112,006 +0.00(+0.00%)
May 01, 2024 0.0040 0.0040 0.0033 0.0036 400,000 +0.00(+16.13%)
Apr 26, 2024 0.0031 0 -0.00(-22.50%)
Apr 25, 2024 0.0035 0.0040 0.0035 0.0040 83,500 +0.00(+21.21%)
Apr 24, 2024 0.0033 0.0033 0.0033 0.0033 82,500 -0.00(-21.43%)
Apr 23, 2024 0.0034 0.0042 0.0027 0.0042 355,000 +0.00(+23.53%)
Apr 19, 2024 0.0034 0 -0.00(-5.56%)
Apr 18, 2024 0.0035 0.0037 0.0024 0.0036 377,127 +0.00(+2.86%)
Apr 17, 2024 0.0031 0.0037 0.0031 0.0035 403,315 -0.00(-5.41%)
Apr 16, 2024 0.0038 0.0038 0.0036 0.0037 51,900 -0.00(-2.63%)
Apr 15, 2024 0.0038 0.0039 0.0038 0.0038 83,000 +0.00(+0.00%)
Apr 12, 2024 0.0040 0.0040 0.0038 0.0038 70,859 +0.00(+0.00%)
Apr 11, 2024 0.0033 0.0044 0.0033 0.0038 566,000 +0.00(+2.70%)
Apr 10, 2024 0.0046 0.0046 0.0023 0.0037 3,447,232 -0.00(-11.90%)
Apr 08, 2024 0.0042 0 -0.00(-19.23%)
Apr 05, 2024 0.0050 0.0052 0.0050 0.0052 538,967 +0.00(+1.96%)
Apr 04, 2024 0.0051 0.0051 0.0050 0.0051 368,100 +0.00(+0.00%)
Apr 03, 2024 0.0050 0.0051 0.0040 0.0051 419,310 +0.00(+0.00%)
Apr 02, 2024 0.0050 0.0052 0.0050 0.0051 527,133 -0.00(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.