Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (OP: PSYCF )

0.0260 -0.0003 (-1.14%)
Streaming Delayed Price Updated: 1:27 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0260 0.0270 0.0260 0.0260 58,100 -0.00(-1.14%)
Aug 22, 2024 0.0260 0.0263 0.0260 0.0263 33,055 +0.00(+1.15%)
Aug 21, 2024 0.0271 0.0308 0.0260 0.0260 47,208 -0.00(-15.58%)
Aug 20, 2024 0.0308 0.0308 0.0308 0.0308 11,546 +0.00(+9.22%)
Aug 19, 2024 0.0200 0.0282 0.0200 0.0282 5,760 -0.00(-0.70%)
Aug 16, 2024 0.0267 0.0294 0.0260 0.0284 20,610 -0.00(-5.02%)
Aug 15, 2024 0.0210 0.0299 0.0210 0.0299 30,110 +0.00(+7.17%)
Aug 14, 2024 0.0280 0.0280 0.0250 0.0279 77,471 -0.00(-7.00%)
Aug 12, 2024 0.0300 20 +0.00(+4.90%)
Aug 09, 2024 0.0328 0.0328 0.0286 0.0286 10,480 -0.01(-15.88%)
Aug 08, 2024 0.0334 0.0371 0.0334 0.0340 63,011 +0.00(+1.19%)
Aug 07, 2024 0.0315 0.0336 0.0315 0.0336 20,610 +0.00(+6.67%)
Aug 05, 2024 0.0315 20 +0.00(+0.00%)
Aug 02, 2024 0.0315 0.0330 0.0315 0.0315 20,210 +0.00(+0.00%)
Aug 01, 2024 0.0368 0.0406 0.0315 0.0315 13,242 -0.00(-7.89%)
Jul 31, 2024 0.0342 0.0342 0.0342 0.0342 10,325 +0.00(+0.59%)
Jul 30, 2024 0.0346 0.0380 0.0340 0.0340 34,430 -0.00(-10.53%)
Jul 29, 2024 0.0380 0.0380 0.0380 0.0380 10,130 -0.00(-5.00%)
Jul 26, 2024 0.0314 0.0400 0.0314 0.0400 1,310 +0.00(+6.67%)
Jul 25, 2024 0.0375 0.0400 0.0375 0.0375 11,315 +0.00(+0.00%)
Jul 24, 2024 0.0375 0.0375 0.0375 0.0375 296 -0.01(-12.79%)
Jul 23, 2024 0.0430 0.0430 0.0430 0.0430 455 -0.01(-14.00%)
Jul 22, 2024 0.0500 0.0500 0.0500 0.0500 120 +0.01(+13.64%)
Jul 18, 2024 0.0440 45 +0.00(+4.76%)
Jul 17, 2024 0.0408 0.0420 0.0360 0.0420 2,300 +0.00(+3.96%)
Jul 16, 2024 0.0407 0.0420 0.0393 0.0404 5,685 -0.00(-1.46%)
Jul 15, 2024 0.0403 0.0410 0.0403 0.0410 200,048 +0.00(+1.74%)
Jul 12, 2024 0.0400 0.0403 0.0400 0.0403 60,070 +0.00(+8.63%)
Jul 11, 2024 0.0371 0.0371 0.0371 0.0371 1,015 +0.00(+1.64%)
Jul 10, 2024 0.0365 0.0365 0.0365 0.0365 5,000 -0.00(-8.75%)
Jul 08, 2024 0.0400 0 -0.00(-4.99%)
Jul 05, 2024 0.0410 0.0444 0.0410 0.0421 124,849 +0.00(+4.99%)
Jul 03, 2024 0.0401 0.0401 0.0401 0.0401 3,120 +0.00(+5.53%)
Jul 01, 2024 0.0380 175 +0.00(+6.44%)
Jun 28, 2024 0.0357 0.0357 0.0357 0.0357 3,209 -0.00(-9.16%)
Jun 26, 2024 0.0393 0 -0.00(-9.03%)
Jun 25, 2024 0.0420 0.0440 0.0363 0.0432 35,365 -0.00(-4.00%)
Jun 24, 2024 0.0430 0.0450 0.0430 0.0450 2,366 +0.00(+7.14%)
Jun 20, 2024 0.0420 0 -0.00(-5.41%)
Jun 17, 2024 0.0444 0 -0.01(-24.36%)
Jun 14, 2024 0.0550 0.0587 0.0420 0.0587 32,900 +0.01(+10.34%)
Jun 13, 2024 0.0532 0.0650 0.0532 0.0532 1,250 -0.00(-3.27%)
Jun 12, 2024 0.0498 0.0550 0.0420 0.0550 40,075 +0.00(+0.00%)
Jun 10, 2024 0.0550 0 +0.00(+2.80%)
Jun 07, 2024 0.0510 0.0630 0.0510 0.0535 118,250 +0.01(+15.05%)
Jun 06, 2024 0.0465 0.0465 0.0410 0.0465 13,100 -0.01(-15.45%)
Jun 05, 2024 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+6.59%)
Jun 04, 2024 0.0516 0.0516 0.0516 0.0516 21,085 -0.01(-9.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.