Technip Energies NV (OP: THNPF )

24.83 UNCHANGED

Last Price Updated: 9:30 AM EST, Nov 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2024				24.83	62	-1.47(-5.59%)
Nov 14, 2024				26.30	80	+1.00(+3.95%)
Nov 12, 2024				25.30	2	-0.08(-0.32%)
Nov 01, 2024				25.38	0	+1.46(+6.10%)
Oct 31, 2024	23.92	23.92	23.92	23.92	200	+1.92(+8.73%)
Oct 30, 2024	22.00	22.00	22.00	22.00	239	+0.60(+2.80%)
Oct 24, 2024				21.40	0	-1.40(-6.14%)
Oct 18, 2024				22.80	55	-0.14(-0.60%)
Oct 11, 2024				22.94	3	-2.03(-8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Technip Energies NV (OP: THNPF )

Historical Prices