Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Musk Metals Corp (OP: EMSKF )

0.0200 -0.0030 (-13.04%)
Streaming Delayed Price Updated: 9:48 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2024 0.0250 0.1000 0.0200 0.0200 21,001 -0.00(-13.04%)
May 16, 2024 0.0230 0 +0.01(+36.09%)
May 13, 2024 0.0169 0 -0.02(-57.75%)
May 10, 2024 0.0967 0.2066 0.0400 0.0400 23,981 +0.01(+60.00%)
May 09, 2024 0.0250 0.0250 0.0250 0.0250 1,508 -0.01(-24.24%)
May 08, 2024 0.0350 0.0350 0.0330 0.0330 47,000 -0.00(-6.78%)
May 07, 2024 0.3800 0.3800 0.0350 0.0354 43,246 -0.00(-11.50%)
May 06, 2024 0.0350 0.5175 0.0350 0.0400 101,305 +0.01(+29.03%)
May 03, 2024 0.0310 0.0310 0.0300 0.0310 2,000 +0.01(+57.36%)
Apr 30, 2024 0.0197 0 +0.02(+556.67%)
Apr 09, 2024 0.0030 0 -0.02(-85.00%)
Apr 04, 2024 0.0200 0 +0.00(+1.52%)
Mar 21, 2024 0.0197 17 -0.00(-1.50%)
Mar 07, 2024 0.0200 0 -0.01(-34.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.