Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Battery Minerals Inc (OP: GBMIF )

0.0110 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.0110 0.0110 0.0110 0.0110 10,000 +0.00(+0.00%)
Oct 01, 2024 0.0134 0.0134 0.0110 0.0110 9,000 -0.00(-21.99%)
Sep 27, 2024 0.0141 0 +0.00(+5.22%)
Sep 23, 2024 0.0134 0 +0.00(+0.00%)
Sep 06, 2024 0.0134 0 -0.00(-19.28%)
Sep 05, 2024 0.0166 0.0166 0.0166 0.0166 350 +0.00(+23.88%)
Aug 27, 2024 0.0134 0 -0.00(-20.71%)
Aug 26, 2024 0.0147 0.0169 0.0147 0.0169 4,000 +0.00(+14.19%)
Aug 16, 2024 0.0148 0 -0.00(-1.33%)
Aug 13, 2024 0.0150 0 +0.00(+11.94%)
Aug 12, 2024 0.0134 0.0134 0.0134 0.0134 500 -0.00(-3.60%)
Aug 08, 2024 0.0139 0 +0.00(+3.73%)
Aug 07, 2024 0.0134 0.0134 0.0134 0.0134 500 -0.00(-3.60%)
Aug 06, 2024 0.0139 0.0139 0.0139 0.0139 210 +0.00(+3.73%)
Aug 05, 2024 0.0134 0.0134 0.0134 0.0134 40,000 -0.00(-4.29%)
Aug 02, 2024 0.0143 0.0143 0.0139 0.0140 110,000 -0.00(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.