Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Basin Resources Corp (OP: GXXFF )

0.0340 -0.0007 (-2.02%)
Streaming Delayed Price Updated: 3:47 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0340 0.0340 0.0340 0.0340 6,700 -0.00(-2.02%)
Aug 21, 2024 0.0347 1,000 -0.00(-1.98%)
Aug 20, 2024 0.0354 0.0354 0.0354 0.0354 35,000 +0.01(+29.20%)
Aug 13, 2024 0.0274 0 -0.01(-21.94%)
Aug 02, 2024 0.0351 1 -0.01(-18.18%)
Jul 23, 2024 0.0429 4,000 +0.00(+1.18%)
Jul 16, 2024 0.0424 0 -0.02(-29.33%)
Jul 10, 2024 0.0600 10,000 +0.00(+0.67%)
Jul 03, 2024 0.0596 0 +0.00(+0.68%)
Jul 01, 2024 0.0592 0 +0.01(+18.40%)
Jun 24, 2024 0.0500 0 +0.01(+17.92%)
Jun 21, 2024 0.0450 0.0566 0.0424 0.0424 121,227 -0.00(-7.42%)
Jun 10, 2024 0.0458 0 -0.00(-0.87%)
Jun 07, 2024 0.0462 0.0462 0.0462 0.0462 15,000 -0.01(-13.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.