Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Modern Plant Based Foods Inc (OP: MDRNF )

0.1835 +0.0593 (+47.75%)

Streaming Delayed Price Updated: 12:29 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.1242	0.1242	0.1242	0.1242	305	-0.08(-37.90%)
Sep 17, 2024				0.2000	0	+0.00(+0.00%)
Sep 11, 2024				0.2000	0	+0.03(+18.48%)
Sep 09, 2024				0.1688	51	-0.03(-15.77%)
Sep 05, 2024				0.2004	0	-0.14(-40.30%)
Aug 27, 2024				0.3357	1	+0.10(+43.28%)
Aug 26, 2024	0.2343	0.2343	0.2343	0.2343	270	-0.07(-23.63%)
Aug 19, 2024				0.3068	0	+0.09(+39.77%)
Aug 15, 2024				0.2195	0	-0.01(-3.90%)
Aug 13, 2024				0.2284	0	+0.00(+0.13%)
Aug 09, 2024				0.2281	0	-0.01(-5.82%)
Aug 08, 2024	0.2422	0.2422	0.2422	0.2422	100	+0.05(+26.54%)
Aug 02, 2024				0.1914	0	-0.04(-16.20%)
Jul 26, 2024				0.2284	16	+0.08(+58.17%)
Jul 23, 2024				0.1444	0	-0.20(-57.74%)
Jul 22, 2024	0.3417	0.3417	0.3417	0.3417	605	+0.15(+80.70%)
Jul 16, 2024				0.1891	0	-0.08(-29.99%)
Jul 05, 2024				0.2701	21	+0.13(+95.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Modern Plant Based Foods Inc (OP: MDRNF )

Historical Prices