Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leocor Gold Inc (OP: LECRF )

0.0290 -0.0018 (-5.84%)
Streaming Delayed Price Updated: 9:41 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.0290 0.0290 0.0290 0.0290 1,622 -0.00(-5.84%)
Sep 30, 2024 0.0308 0 -0.00(-6.95%)
Sep 26, 2024 0.0331 0 -0.00(-10.78%)
Sep 23, 2024 0.0371 0 +0.01(+44.36%)
Sep 20, 2024 0.0323 0.0323 0.0257 0.0257 21,000 -0.01(-20.43%)
Sep 19, 2024 0.0323 0.0323 0.0323 0.0323 11,257 -0.01(-14.55%)
Sep 16, 2024 0.0378 0 -0.00(-1.56%)
Sep 12, 2024 0.0384 0 +0.00(+0.00%)
Sep 11, 2024 0.0384 0.0384 0.0384 0.0384 6,000 -0.01(-12.73%)
Sep 10, 2024 0.0440 0.0440 0.0440 0.0440 1,000 +0.01(+33.33%)
Sep 09, 2024 0.0323 0.0330 0.0323 0.0330 2,250 -0.00(-9.34%)
Sep 06, 2024 0.0364 0.0364 0.0364 0.0364 700 +0.01(+21.33%)
Sep 03, 2024 0.0300 0 -0.01(-16.20%)
Aug 30, 2024 0.0358 0.0358 0.0352 0.0358 12,000 +0.00(+9.15%)
Aug 29, 2024 0.0365 0.0365 0.0328 0.0328 2,700 -0.01(-17.79%)
Aug 23, 2024 0.0399 0 -0.00(-9.73%)
Aug 22, 2024 0.0441 0.0442 0.0441 0.0442 12,600 +0.01(+19.78%)
Aug 19, 2024 0.0369 0 -0.00(-3.91%)
Aug 15, 2024 0.0384 0 +0.00(+0.26%)
Aug 14, 2024 0.0383 0.0383 0.0383 0.0383 250 -0.00(-4.25%)
Aug 13, 2024 0.0400 0.0400 0.0400 0.0400 500 -0.00(-9.30%)
Aug 12, 2024 0.0441 0.0441 0.0441 0.0441 5,000 +0.01(+24.93%)
Aug 07, 2024 0.0353 114 -0.00(-7.11%)
Aug 06, 2024 0.0398 0.0398 0.0380 0.0380 2,500 +0.00(+7.65%)
Aug 05, 2024 0.0353 0.0353 0.0353 0.0353 2,000 -0.00(-10.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.