Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Copper Ltd (OP: WCUFF )

0.0570 -0.0010 (-1.72%)
Streaming Delayed Price Updated: 3:58 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.0570 0.0609 0.0570 0.0570 125,097 -0.00(-1.72%)
Nov 22, 2024 0.0630 0.0630 0.0560 0.0580 117,906 +0.00(+0.00%)
Nov 21, 2024 0.0561 0.0600 0.0491 0.0580 412,097 +0.00(+2.84%)
Nov 20, 2024 0.0596 0.0596 0.0540 0.0564 127,913 -0.00(-3.09%)
Nov 19, 2024 0.0546 0.0582 0.0540 0.0582 298,500 +0.00(+7.78%)
Nov 18, 2024 0.0540 0.0545 0.0506 0.0540 183,800 -0.00(-1.82%)
Nov 15, 2024 0.0558 0.0571 0.0520 0.0550 365,983 +0.00(+1.48%)
Nov 14, 2024 0.0557 0.0557 0.0530 0.0542 204,540 -0.00(-5.74%)
Nov 13, 2024 0.0600 0.0611 0.0540 0.0575 213,048 -0.00(-5.74%)
Nov 12, 2024 0.0590 0.0610 0.0550 0.0610 131,042 +0.00(+7.02%)
Nov 11, 2024 0.0610 0.0610 0.0550 0.0570 841,804 -0.00(-7.32%)
Nov 08, 2024 0.0586 0.0711 0.0560 0.0615 676,356 +0.00(+2.50%)
Nov 07, 2024 0.0620 0.0645 0.0525 0.0600 476,526 -0.00(-5.36%)
Nov 06, 2024 0.0630 0.0654 0.0620 0.0634 415,503 -0.00(-2.91%)
Nov 05, 2024 0.0862 0.0862 0.0625 0.0653 31,444 +0.00(+4.48%)
Nov 04, 2024 0.0640 0.0730 0.0625 0.0625 362,743 -0.01(-13.79%)
Nov 01, 2024 0.0676 0.0726 0.0676 0.0725 388,857 +0.00(+4.02%)
Oct 31, 2024 0.0700 0.0860 0.0650 0.0697 590,557 -0.00(-3.99%)
Oct 30, 2024 0.0691 0.0726 0.0650 0.0726 434,147 +0.01(+10.67%)
Oct 29, 2024 0.0670 0.0692 0.0640 0.0656 145,152 -0.00(-2.09%)
Oct 28, 2024 0.0650 0.0693 0.0640 0.0670 101,655 +0.00(+4.69%)
Oct 25, 2024 0.0650 0.0693 0.0635 0.0640 259,989 -0.00(-0.47%)
Oct 24, 2024 0.0627 0.0699 0.0625 0.0643 962,323 +0.00(+7.17%)
Oct 23, 2024 0.0613 0.0665 0.0595 0.0600 74,834 +0.00(+3.45%)
Oct 22, 2024 0.0600 0.0629 0.0538 0.0580 794,745 -0.01(-9.37%)
Oct 21, 2024 0.0580 0.0665 0.0580 0.0640 63,998 +0.01(+9.78%)
Oct 18, 2024 0.0620 0.0640 0.0550 0.0583 384,780 -0.00(-2.83%)
Oct 17, 2024 0.0657 0.0692 0.0600 0.0600 105,533 -0.01(-9.09%)
Oct 16, 2024 0.0659 0.0705 0.0621 0.0660 361,042 +0.00(+0.76%)
Oct 15, 2024 0.0696 0.0709 0.0636 0.0655 782,700 -0.01(-7.22%)
Oct 14, 2024 0.0709 0.0709 0.0599 0.0706 252,100 +0.00(+6.33%)
Oct 11, 2024 0.0731 0.0750 0.0618 0.0664 436,919 -0.01(-9.29%)
Oct 10, 2024 0.0575 0.0737 0.0575 0.0732 655,305 +0.01(+25.77%)
Oct 09, 2024 0.0516 0.0590 0.0467 0.0582 829,688 +0.01(+11.92%)
Oct 08, 2024 0.0526 0.0541 0.0468 0.0520 508,993 +0.00(+0.00%)
Oct 07, 2024 0.0507 0.0522 0.0480 0.0520 184,054 +0.01(+16.07%)
Oct 04, 2024 0.0450 0.0475 0.0438 0.0448 195,000 +0.00(+2.28%)
Oct 03, 2024 0.0463 0.0487 0.0438 0.0438 60,922 -0.01(-12.40%)
Oct 02, 2024 0.0447 0.0500 0.0447 0.0500 141,715 +0.01(+13.64%)
Oct 01, 2024 0.0424 0.0449 0.0424 0.0440 4,364 -0.00(-1.57%)
Sep 30, 2024 0.0422 0.0449 0.0388 0.0447 262,500 +0.00(+11.75%)
Sep 27, 2024 0.0435 0.0441 0.0400 0.0400 37,665 -0.00(-6.54%)
Sep 26, 2024 0.0452 0.0452 0.0428 0.0428 19,193 -0.00(-3.60%)
Sep 25, 2024 0.0450 0.0483 0.0444 0.0444 62,640 -0.00(-2.63%)
Sep 24, 2024 0.0480 0.0540 0.0450 0.0456 141,800 -0.00(-4.40%)
Sep 23, 2024 0.0477 0.0477 0.0469 0.0477 20,950 -0.00(-0.42%)
Sep 20, 2024 0.0580 0.0580 0.0478 0.0479 34,050 -0.00(-7.17%)
Sep 19, 2024 0.0486 0.0516 0.0470 0.0516 59,102 -0.00(-0.19%)
Sep 18, 2024 0.0500 0.0517 0.0468 0.0517 151,896 +0.00(+10.23%)
Sep 17, 2024 0.0473 0.0550 0.0456 0.0469 17,957 -0.00(-8.22%)
Sep 16, 2024 0.0520 0.0520 0.0475 0.0511 164,632 -0.00(-2.11%)
Sep 13, 2024 0.0561 0.0579 0.0500 0.0522 84,225 +0.00(+2.55%)
Sep 12, 2024 0.0529 0.0537 0.0496 0.0509 419,100 -0.00(-1.74%)
Sep 11, 2024 0.0522 0.0550 0.0470 0.0518 341,045 -0.00(-0.38%)
Sep 10, 2024 0.0432 0.0520 0.0432 0.0520 281,460 +0.00(+3.79%)
Sep 09, 2024 0.0480 0.0538 0.0480 0.0501 101,202 +0.00(+3.51%)
Sep 06, 2024 0.0500 0.0519 0.0480 0.0484 150,000 +0.00(+0.83%)
Sep 05, 2024 0.0530 0.0530 0.0480 0.0480 101,260 -0.00(-8.57%)
Sep 04, 2024 0.0559 0.0559 0.0439 0.0525 18,950 +0.00(+4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.