Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Defence Therapeutics Inc (OP: DTCFF )

0.6110 +0.0110 (+1.83%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.6110 0.6110 0.6110 0.6110 250 +0.01(+1.83%)
Jul 05, 2024 0.6000 0 -0.02(-2.87%)
Jul 02, 2024 0.6177 0 -0.03(-4.97%)
Jul 01, 2024 0.6500 0.6500 0.6500 0.6500 1,000 +0.08(+13.58%)
Jun 26, 2024 0.5723 0 -0.02(-2.75%)
Jun 24, 2024 0.5885 0 -0.04(-5.87%)
Jun 21, 2024 0.6623 0.6623 0.6252 0.6252 3,000 -0.21(-25.09%)
Jun 06, 2024 0.8346 0 +0.00(+0.55%)
Jun 05, 2024 0.8300 0.8300 0.8300 0.8300 1,230 +0.01(+1.22%)
Jun 03, 2024 0.8200 0 +0.00(+0.00%)
May 31, 2024 0.8200 0.8200 0.8200 0.8200 100 +0.01(+1.01%)
May 30, 2024 0.8118 0.8118 0.8118 0.8118 1,045 -0.04(-4.49%)
May 28, 2024 0.8500 0.8500 0.8500 0.8500 200 -0.05(-5.99%)
May 21, 2024 0.9042 0 -0.07(-7.54%)
May 10, 2024 0.9779 0 -0.05(-5.06%)
May 07, 2024 1.030 10 -0.01(-0.96%)
May 06, 2024 1.040 1.040 1.040 1.040 1,000 +0.18(+21.48%)
May 02, 2024 0.8561 0 -0.02(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.