Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Cannabis Inc (OP: NVACF )

1.264 UNCHANGED
Last Price Updated: 12:31 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 1.264 0 +0.01(+1.12%)
Oct 16, 2024 1.250 0 +0.00(+0.00%)
Oct 10, 2024 1.250 20,080 -0.01(-0.83%)
Oct 09, 2024 1.260 1.274 1.260 1.260 2,346 +0.00(+0.04%)
Oct 08, 2024 1.280 1.280 1.260 1.260 29,313 +0.00(+0.00%)
Oct 07, 2024 1.290 1.290 1.260 1.260 5,450 -0.02(-1.56%)
Oct 02, 2024 1.280 0 +0.00(+0.00%)
Oct 01, 2024 1.280 1.280 1.280 1.280 1,501 +0.01(+0.43%)
Sep 30, 2024 1.280 1.280 1.274 1.274 4,100 -0.02(-1.58%)
Sep 26, 2024 1.295 0 +0.01(+0.70%)
Sep 20, 2024 1.286 0 +0.02(+1.26%)
Sep 09, 2024 1.270 50 +0.01(+0.79%)
Sep 06, 2024 1.260 1.275 1.260 1.260 2,272 +0.00(+0.00%)
Sep 05, 2024 1.260 1.260 1.260 1.260 1,117 -0.02(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.