Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fobi Ai Inc (OP: FOBIF )

0.0405 UNCHANGED
Streaming Delayed Price Updated: 10:42 AM EDT, Sep 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 10, 2024 0.0405 0 +0.00(+12.19%)
Sep 09, 2024 0.0270 0.0386 0.0270 0.0361 9,831 +0.00(+6.49%)
Sep 06, 2024 0.0339 0.0355 0.0339 0.0339 14,000 -0.00(-12.63%)
Aug 30, 2024 0.0388 0 +0.00(+0.00%)
Aug 29, 2024 0.0393 0.0393 0.0388 0.0388 250 -0.01(-12.61%)
Aug 28, 2024 0.0422 0.0444 0.0422 0.0444 5,550 -0.00(-2.20%)
Aug 26, 2024 0.0454 0 +0.01(+13.50%)
Aug 20, 2024 0.0400 0 -0.00(-7.62%)
Aug 19, 2024 0.0447 0.0447 0.0433 0.0433 11,000 +0.00(+8.25%)
Aug 16, 2024 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.76%)
Aug 15, 2024 0.0442 0.0442 0.0397 0.0397 10,162 +0.00(+3.66%)
Aug 13, 2024 0.0383 0 +0.01(+21.20%)
Aug 12, 2024 0.0316 0.0316 0.0316 0.0316 1,025 -0.00(-4.24%)
Aug 09, 2024 0.0340 0.0360 0.0291 0.0330 967,300 -0.00(-8.33%)
Aug 08, 2024 0.0360 0.0360 0.0360 0.0360 533,000 -0.00(-2.70%)
Aug 07, 2024 0.0391 0.0391 0.0340 0.0370 12,115 -0.01(-12.74%)
Aug 01, 2024 0.0424 0 +0.00(+1.44%)
Jul 31, 2024 0.0418 0.0418 0.0418 0.0418 14,770 -0.00(-1.42%)
Jul 30, 2024 0.0424 0.0424 0.0424 0.0424 5,000 -0.00(-4.72%)
Jul 29, 2024 0.0340 0.0445 0.0340 0.0445 10,374 -0.01(-14.75%)
Jul 24, 2024 0.0522 0 +0.00(+9.66%)
Jul 23, 2024 0.0410 0.0476 0.0410 0.0476 2,900 +0.01(+20.20%)
Jul 22, 2024 0.0436 0.0452 0.0396 0.0396 21,600 -0.00(-10.00%)
Jul 18, 2024 0.0440 0 +0.00(+0.00%)
Jul 17, 2024 0.0448 0.0448 0.0398 0.0440 192,500 -0.00(-8.33%)
Jul 16, 2024 0.0442 0.0480 0.0442 0.0480 356,065 +0.01(+14.56%)
Jul 15, 2024 0.0398 0.0419 0.0398 0.0419 15,876 -0.01(-13.07%)
Jul 12, 2024 0.0482 0.0482 0.0482 0.0482 5,011 +0.00(+5.70%)
Jul 11, 2024 0.0450 0.0482 0.0450 0.0456 10,875 -0.01(-15.56%)
Jul 09, 2024 0.0540 0 +0.01(+20.00%)
Jul 08, 2024 0.0450 0.0450 0.0450 0.0450 1,400 +0.00(+0.00%)
Jul 05, 2024 0.0459 0.0459 0.0450 0.0450 450 -0.00(-6.83%)
Jul 03, 2024 0.0501 0.0501 0.0483 0.0483 47,455 -0.01(-23.33%)
Jul 02, 2024 0.0565 0.0630 0.0565 0.0630 100,000 +0.00(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.