Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Komo Plant Based Foods Inc (OP: KOMOF )

0.0095 UNCHANGED
Streaming Delayed Price Updated: 1:26 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.0197 0.0197 0.0095 0.0095 601 +0.00(+0.00%)
Jul 31, 2024 0.0095 0 +0.00(+0.00%)
Jul 30, 2024 0.0095 0.0095 0.0095 0.0095 910 -0.01(-54.98%)
Jul 25, 2024 0.0211 15 +0.01(+72.95%)
Jul 22, 2024 0.0122 0 +0.00(+0.00%)
Jul 17, 2024 0.0122 32 +0.00(+25.77%)
Jul 15, 2024 0.0097 0 -0.00(-12.61%)
Jul 11, 2024 0.0111 60 -0.02(-63.00%)
Jul 10, 2024 0.0300 0.0300 0.0142 0.0300 10,200 +0.02(+111.27%)
Jun 26, 2024 0.0142 0 +0.00(+27.93%)
Jun 25, 2024 0.0111 0.0111 0.0111 0.0111 127 -0.02(-66.67%)
Jun 24, 2024 0.0333 0.0333 0.0333 0.0333 10,000 +0.01(+41.70%)
Jun 21, 2024 0.0284 0.0284 0.0111 0.0235 1,275 -0.00(-7.48%)
Jun 20, 2024 0.0254 0.0254 0.0254 0.0254 2,000 +0.00(+21.53%)
Jun 18, 2024 0.0209 0.0209 0.0209 0.0209 540 -0.00(-4.13%)
Jun 17, 2024 0.0218 0.0218 0.0218 0.0218 160 +0.01(+113.73%)
Jun 14, 2024 0.0102 0.0102 0.0102 0.0102 290 -0.01(-59.20%)
Jun 13, 2024 0.0213 0.0250 0.0213 0.0250 2,300 +0.00(+13.64%)
Jun 12, 2024 0.0220 0.0220 0.0220 0.0220 4,000 +0.00(+3.29%)
Jun 10, 2024 0.0213 0 +0.00(+20.34%)
Jun 07, 2024 0.0177 0.0177 0.0177 0.0177 350 +0.00(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.