Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerrado Gold Inc (OP: CRDOF )

0.1700 +0.0190 (+12.58%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1532 0.2300 0.1520 0.1700 236,682 +0.02(+12.58%)
May 30, 2024 0.1540 0.1540 0.1510 0.1510 11,100 +0.00(+0.67%)
May 29, 2024 0.1500 0.1500 0.1500 0.1500 1,000 -0.02(-11.76%)
May 28, 2024 0.1700 0.1700 0.1700 0.1700 3,583 -0.02(-10.53%)
May 23, 2024 0.1900 10 +0.02(+11.76%)
May 22, 2024 0.1800 0.1800 0.1700 0.1700 46,200 -0.01(-5.56%)
May 21, 2024 0.1900 0.1900 0.1800 0.1800 8,599 +0.03(+19.60%)
May 20, 2024 0.1700 0.1700 0.1505 0.1505 16,185 +0.00(+0.13%)
May 17, 2024 0.1500 0.2300 0.1350 0.1503 31,758 +0.00(+0.20%)
May 16, 2024 0.1500 0.1500 0.1350 0.1500 17,080 +0.00(+0.00%)
May 15, 2024 0.1100 0.1550 0.1100 0.1500 4,466 +0.03(+25.00%)
May 14, 2024 0.1250 0.1250 0.1200 0.1200 4,000 -0.03(-20.00%)
May 10, 2024 0.1500 0 -0.08(-34.78%)
May 09, 2024 0.1185 0.2300 0.1185 0.2300 11,200 +0.12(+109.09%)
May 08, 2024 0.1100 0.1100 0.1100 0.1100 94,878 -0.04(-26.67%)
May 07, 2024 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+6.53%)
May 06, 2024 0.1384 0.1408 0.1378 0.1408 3,200 +0.01(+6.75%)
May 03, 2024 0.1330 0.1358 0.1319 0.1319 17,500 -0.01(-6.72%)
May 02, 2024 0.1372 0.1414 0.1370 0.1414 6,833 -0.00(-2.75%)
May 01, 2024 0.1252 0.1454 0.1248 0.1454 108,100 +0.02(+20.17%)
Apr 30, 2024 0.1200 0.1218 0.1150 0.1210 61,866 -0.01(-7.84%)
Apr 29, 2024 0.1307 0.1350 0.1229 0.1313 98,340 -0.00(-1.13%)
Apr 26, 2024 0.1530 0.1532 0.1116 0.1328 224,115 -0.04(-24.16%)
Apr 24, 2024 0.1751 0 -0.00(-2.72%)
Apr 23, 2024 0.1800 0.1833 0.1777 0.1800 48,830 -0.01(-5.26%)
Apr 22, 2024 0.1965 0.1965 0.1889 0.1900 41,000 -0.01(-3.80%)
Apr 19, 2024 0.1963 0.2000 0.1943 0.1975 28,143 +0.01(+3.95%)
Apr 18, 2024 0.1900 0.1900 0.1900 0.1900 12,057 -0.00(-0.78%)
Apr 17, 2024 0.1999 0.1999 0.1915 0.1915 18,400 -0.00(-1.24%)
Apr 16, 2024 0.1955 0.1990 0.1884 0.1939 103,116 -0.01(-2.81%)
Apr 15, 2024 0.2019 0.2019 0.1877 0.1995 36,750 -0.00(-0.25%)
Apr 12, 2024 0.1968 0.2090 0.1900 0.2000 92,939 +0.02(+10.50%)
Apr 11, 2024 0.1877 0.1877 0.1776 0.1810 30,800 -0.00(-1.90%)
Apr 10, 2024 0.1911 0.1927 0.1845 0.1845 37,900 -0.01(-5.48%)
Apr 09, 2024 0.1952 0.2028 0.1952 0.1952 1,100 +0.01(+2.74%)
Apr 08, 2024 0.2033 0.2033 0.1900 0.1900 81,657 -0.01(-5.94%)
Apr 05, 2024 0.2025 0.2048 0.1930 0.2020 39,414 +0.00(+1.00%)
Apr 04, 2024 0.2000 0.2021 0.1969 0.2000 32,345 +0.00(+0.00%)
Apr 03, 2024 0.1694 0.2000 0.1694 0.2000 47,050 +0.03(+15.61%)
Apr 02, 2024 0.1730 0.1730 0.1720 0.1730 32,016 +0.00(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.