Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevate Uranium Ltd (OP: ELVUF )

0.3350 -0.0198 (-5.58%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 0.3350 0.3350 0.3350 0.3350 500 -0.02(-5.58%)
May 13, 2024 0.3265 0.3548 0.3265 0.3548 57,247 +0.03(+8.87%)
May 10, 2024 0.3299 0.3299 0.3259 0.3259 11,000 -0.01(-1.60%)
May 08, 2024 0.3312 0 -0.02(-5.29%)
May 07, 2024 0.3891 0.3891 0.3497 0.3497 4,000 +0.01(+2.85%)
May 06, 2024 0.3400 0.3525 0.3400 0.3400 209,500 +0.00(+0.77%)
May 02, 2024 0.3374 0 -0.02(-4.90%)
May 01, 2024 0.3548 0.3548 0.3548 0.3548 35,000 +0.04(+14.45%)
Apr 30, 2024 0.3100 0.3100 0.3100 0.3100 86,286 +0.00(+0.00%)
Apr 29, 2024 0.3075 0.3100 0.2900 0.3100 75,000 +0.01(+2.65%)
Apr 26, 2024 0.3020 0.3020 0.3020 0.3020 400 -0.00(-0.98%)
Apr 25, 2024 0.3000 0.3050 0.3000 0.3050 5,150 +0.01(+1.67%)
Apr 24, 2024 0.3000 0.3000 0.3000 0.3000 5,000 -0.01(-1.96%)
Apr 23, 2024 0.3059 0.3099 0.3000 0.3060 22,950 -0.00(-0.33%)
Apr 19, 2024 0.3070 0 -0.01(-2.26%)
Apr 16, 2024 0.3141 0 -0.02(-6.24%)
Apr 15, 2024 0.3500 0.3600 0.3300 0.3350 117,312 -0.05(-13.79%)
Apr 12, 2024 0.3700 0.3886 0.3700 0.3886 7,445 +0.04(+11.03%)
Apr 11, 2024 0.3500 0.3500 0.3500 0.3500 105,000 +0.01(+1.74%)
Apr 10, 2024 0.3420 0.3444 0.3420 0.3440 7,544 +0.00(+1.18%)
Apr 09, 2024 0.3455 0.3500 0.3400 0.3400 147,850 -0.02(-5.03%)
Apr 08, 2024 0.3580 0.3580 0.3580 0.3580 1,000 -0.00(-0.56%)
Apr 05, 2024 0.3400 0.3600 0.3400 0.3600 7,200 +0.02(+4.86%)
Apr 04, 2024 0.3675 0.3675 0.3426 0.3433 224,800 -0.01(-1.44%)
Apr 03, 2024 0.3676 0.3676 0.3400 0.3483 49,810 +0.01(+4.03%)
Apr 02, 2024 0.3292 0.3348 0.2900 0.3348 109,090 +0.02(+6.96%)
Apr 01, 2024 0.3000 0.3151 0.2700 0.3130 120,121 +0.00(+1.29%)
Mar 28, 2024 0.3090 0.3150 0.3090 0.3090 6,300 -0.04(-10.85%)
Mar 27, 2024 0.3150 0.3466 0.3100 0.3466 22,314 +0.03(+8.31%)
Mar 25, 2024 0.3200 0 +0.00(+0.00%)
Mar 22, 2024 0.3229 0.3229 0.3129 0.3200 18,836 -0.01(-3.03%)
Mar 21, 2024 0.3254 0.3450 0.3240 0.3300 71,030 -0.01(-2.94%)
Mar 20, 2024 0.3293 0.3400 0.3293 0.3400 66,420 -0.01(-2.86%)
Mar 19, 2024 0.3424 0.3500 0.3390 0.3500 6,900 +0.02(+6.22%)
Mar 18, 2024 0.3108 0.3315 0.2823 0.3295 95,000 +0.04(+15.61%)
Mar 15, 2024 0.3000 0.3000 0.2850 0.2850 9,159 -0.00(-1.59%)
Mar 14, 2024 0.2825 0.2896 0.2617 0.2896 27,160 +0.01(+3.24%)
Mar 13, 2024 0.3182 0.3182 0.2805 0.2805 31,943 -0.05(-14.40%)
Mar 12, 2024 0.3404 0.3404 0.3277 0.3277 7,698 +0.06(+20.43%)
Mar 11, 2024 0.3058 0.3058 0.2721 0.2721 34,850 -0.05(-16.28%)
Mar 08, 2024 0.3250 0.3250 0.3250 0.3250 2,000 +0.00(+0.31%)
Mar 07, 2024 0.3082 0.3291 0.3082 0.3240 154,385 +0.02(+6.44%)
Mar 06, 2024 0.3100 0.3207 0.2900 0.3044 273,537 -0.01(-1.81%)
Mar 05, 2024 0.2800 0.3100 0.2800 0.3100 28,154 -0.01(-1.59%)
Mar 04, 2024 0.3638 0.3638 0.3150 0.3150 72,550 -0.01(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.