Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Next-Chemx Corp (OP: CHMX )

2.350 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2024	2.350	2.350	2.350	2.350	300	+0.00(+0.00%)
Jul 19, 2024	2.350	2.350	2.350	2.350	259	+0.00(+0.00%)
Jul 17, 2024				2.350	0	+0.01(+0.43%)
Jul 16, 2024	2.340	2.340	2.340	2.340	100	-0.01(-0.43%)
Jul 15, 2024	2.350	2.350	2.350	2.350	381	+0.00(+0.00%)
Jul 12, 2024	2.300	2.350	2.300	2.350	18,116	+0.05(+2.17%)
Jul 11, 2024	2.300	2.300	2.250	2.300	6,100	+0.00(+0.00%)
Jul 10, 2024	2.300	2.300	2.300	2.300	219	+0.00(+0.00%)
Jul 05, 2024				2.300	0	+0.00(+0.00%)
Jul 01, 2024				2.300	1	+0.07(+3.37%)
Jun 28, 2024	2.300	2.300	2.200	2.225	4,278	-0.07(-3.26%)
Jun 27, 2024	2.250	2.300	2.250	2.300	8,240	+0.05(+2.22%)
Jun 25, 2024				2.250	30	+0.00(+0.00%)
Jun 24, 2024	2.200	2.250	2.160	2.250	2,549	+0.00(+0.00%)
Jun 21, 2024	2.200	2.250	2.190	2.250	7,854	+0.05(+2.27%)
Jun 20, 2024	2.200	2.200	2.200	2.200	5,000	+0.00(+0.00%)
Jun 18, 2024	2.170	2.200	2.170	2.200	10,700	+0.00(+0.00%)
Jun 17, 2024	2.200	2.200	2.200	2.200	400	+0.00(+0.18%)
Jun 14, 2024	2.200	2.200	2.196	2.196	9,400	+0.04(+1.67%)
Jun 13, 2024	2.170	2.170	2.160	2.160	5,800	-0.04(-1.82%)
Jun 11, 2024				2.200	0	+0.00(+0.00%)
Jun 07, 2024				2.200	0	+0.00(+0.00%)
Jun 06, 2024	2.200	2.200	2.200	2.200	700	+0.00(+0.00%)
Jun 05, 2024	2.200	2.200	2.200	2.200	201	+0.05(+2.33%)
Jun 03, 2024				2.150	0	+0.00(+0.00%)
May 31, 2024	2.150	2.150	2.150	2.150	200	+0.00(+0.00%)
May 30, 2024	2.150	2.150	2.150	2.150	300	+0.00(+0.00%)
May 29, 2024	2.150	2.150	2.150	2.150	300	+0.00(+0.00%)
May 28, 2024	2.150	2.150	2.150	2.150	300	+0.00(+0.00%)
May 24, 2024	2.140	2.150	2.120	2.150	8,000	+0.00(+0.00%)
May 23, 2024	2.150	2.150	2.143	2.150	1,050	+0.00(+0.00%)
May 22, 2024	2.120	2.150	2.110	2.150	1,710	+0.00(+0.00%)
May 21, 2024	2.100	2.150	2.100	2.150	6,206	+0.05(+2.38%)
May 17, 2024				2.100	0	+0.00(+0.00%)
May 16, 2024	2.100	2.100	2.090	2.100	1,400	+0.00(+0.00%)
May 14, 2024				2.100	0	+0.00(+0.00%)
May 13, 2024	2.100	2.100	2.100	2.100	600	+0.00(+0.00%)
May 10, 2024	2.100	2.100	2.100	2.100	1,000	+0.00(+0.00%)
May 08, 2024				2.100	0	+0.00(+0.00%)
May 03, 2024				2.100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Next-Chemx Corp (OP: CHMX )

Historical Prices