Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Next-Chemx Corp (OP: CHMX )

3.578 +0.078 (+2.21%)

Streaming Delayed Price Updated: 2:10 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	3.520	3.600	3.520	3.578	3,440	+0.08(+2.21%)
Nov 21, 2024	3.500	3.500	3.475	3.500	1,150	+0.00(+0.00%)
Nov 20, 2024	3.500	3.500	3.500	3.500	200	+0.00(+0.00%)
Nov 18, 2024				3.500	0	+0.00(+0.00%)
Nov 15, 2024	3.450	3.500	3.400	3.500	2,400	+0.05(+1.45%)
Nov 14, 2024	3.450	3.450	3.450	3.450	125	+0.00(+0.00%)
Nov 13, 2024	3.450	3.450	3.450	3.450	125	+0.00(+0.00%)
Nov 12, 2024	3.450	3.450	3.450	3.450	575	+0.00(+0.00%)
Nov 11, 2024	3.450	3.450	3.450	3.450	340	+0.00(+0.00%)
Nov 08, 2024	3.410	3.450	3.410	3.450	600	+0.04(+1.17%)
Nov 07, 2024	3.450	3.450	3.350	3.410	400	+0.01(+0.29%)
Nov 06, 2024	2.397	3.450	2.250	3.400	106,539	+0.91(+36.55%)
Nov 05, 2024	2.370	2.490	2.250	2.490	100,201	+0.24(+10.67%)
Nov 04, 2024	3.400	3.400	2.250	2.250	105,108	-1.20(-34.78%)
Nov 01, 2024	3.250	3.450	3.250	3.450	785	+0.20(+6.15%)
Oct 31, 2024	3.040	3.250	3.040	3.250	2,910	+0.20(+6.56%)
Oct 30, 2024	3.050	3.050	3.050	3.050	110	+0.00(+0.00%)
Oct 28, 2024				3.050	0	+0.08(+2.69%)
Oct 25, 2024	3.000	3.000	2.900	2.970	1,500	+0.03(+1.11%)
Oct 24, 2024	2.490	2.938	2.490	2.938	3,689	+0.39(+15.20%)
Oct 22, 2024				2.550	0	+0.05(+2.00%)
Oct 21, 2024	2.500	2.500	2.500	2.500	100	+0.00(+0.00%)
Oct 18, 2024	2.500	2.500	2.500	2.500	100	+0.00(+0.00%)
Oct 17, 2024	2.500	2.500	2.500	2.500	200	+0.00(+0.00%)
Oct 16, 2024	2.500	2.500	2.500	2.500	100	+0.00(+0.00%)
Oct 15, 2024	2.490	2.500	2.490	2.500	200	+0.08(+3.20%)
Oct 14, 2024	2.490	2.490	2.422	2.422	200	-0.07(-2.71%)
Oct 11, 2024	2.232	2.490	2.232	2.490	1,100	+0.18(+7.79%)
Oct 09, 2024				2.310	0	+0.31(+15.50%)
Oct 08, 2024	1.900	2.150	1.900	2.000	500	+0.05(+2.56%)
Oct 07, 2024	2.400	2.400	1.950	1.950	53,210	-0.45(-18.75%)
Oct 04, 2024	2.400	2.400	2.400	2.400	300	+0.00(+0.00%)
Oct 01, 2024				2.400	0	+0.00(+0.00%)
Sep 27, 2024				2.400	0	+0.00(+0.00%)
Sep 26, 2024	2.400	2.400	2.400	2.400	923	+0.00(+0.00%)
Sep 25, 2024	2.400	2.400	2.400	2.400	201	+0.00(+0.00%)
Sep 24, 2024	2.400	2.400	2.400	2.400	201	+0.00(+0.00%)
Sep 20, 2024				2.400	1	+0.00(+0.00%)
Sep 17, 2024				2.400	0	+0.00(+0.00%)
Sep 10, 2024				2.400	0	+0.00(+0.00%)
Sep 09, 2024	2.400	2.400	2.400	2.400	316	+0.00(+0.00%)
Sep 04, 2024				2.400	8	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Next-Chemx Corp (OP: CHMX )

Historical Prices