Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entourage Health Corp (OP: ETRGF )

0.0095 +0.0020 (+26.67%)
Streaming Delayed Price Updated: 12:52 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.0075 0.0075 0.0070 0.0075 23,600 -0.00(-11.76%)
Jul 18, 2024 0.0089 0.0089 0.0085 0.0085 4,036 -0.00(-10.53%)
Jul 17, 2024 0.0095 0.0107 0.0095 0.0095 310 +0.00(+3.26%)
Jul 16, 2024 0.0089 0.0093 0.0077 0.0092 91,022 +0.00(+15.00%)
Jul 15, 2024 0.0080 0.0080 0.0080 0.0080 24,700 +0.00(+0.00%)
Jul 12, 2024 0.0088 0.0088 0.0080 0.0080 5,087 +0.00(+14.29%)
Jul 11, 2024 0.0070 0.0070 0.0070 0.0070 900 -0.00(-26.32%)
Jul 10, 2024 0.0100 0.0100 0.0095 0.0095 8,042 -0.00(-3.06%)
Jul 09, 2024 0.0070 0.0098 0.0070 0.0098 11,915 +0.00(+3.16%)
Jul 08, 2024 0.0095 0.0096 0.0095 0.0095 2,545 -0.00(-5.00%)
Jul 05, 2024 0.0100 0.0100 0.0081 0.0100 15,523 +0.00(+23.46%)
Jul 03, 2024 0.0096 0.0096 0.0081 0.0081 11,651 +0.00(+0.00%)
Jul 01, 2024 0.0081 70 -0.00(-16.49%)
Jun 28, 2024 0.0097 0.0097 0.0097 0.0097 1,215 +0.00(+16.87%)
Jun 27, 2024 0.0122 0.0122 0.0082 0.0083 52,305 -0.00(-15.31%)
Jun 26, 2024 0.0098 0.0098 0.0098 0.0098 101 -0.00(-14.78%)
Jun 25, 2024 0.0081 0.0115 0.0081 0.0115 43,850 +0.00(+11.65%)
Jun 24, 2024 0.0081 0.0103 0.0081 0.0103 300 -0.00(-4.63%)
Jun 21, 2024 0.0098 0.0112 0.0098 0.0108 129,446 -0.00(-13.60%)
Jun 20, 2024 0.0101 0.0125 0.0081 0.0125 2,519 +0.00(+30.21%)
Jun 18, 2024 0.0099 0.0114 0.0096 0.0096 1,871 -0.00(-2.04%)
Jun 17, 2024 0.0101 0.0101 0.0098 0.0098 1,380 -0.00(-2.97%)
Jun 14, 2024 0.0114 0.0114 0.0092 0.0101 7,470 +0.00(+1.00%)
Jun 13, 2024 0.0106 0.0106 0.0100 0.0100 14,050 -0.00(-3.85%)
Jun 12, 2024 0.0101 0.0105 0.0099 0.0104 6,046 +0.00(+28.40%)
Jun 11, 2024 0.0081 0.0081 0.0081 0.0081 12,500 -0.00(-15.62%)
Jun 10, 2024 0.0096 0.0096 0.0096 0.0096 1,724 +0.00(+5.49%)
Jun 07, 2024 0.0081 0.0114 0.0081 0.0091 1,242 -0.00(-9.90%)
Jun 06, 2024 0.0110 0.0110 0.0080 0.0101 195,867 -0.00(-8.18%)
Jun 05, 2024 0.0110 0.0110 0.0110 0.0110 21,008 +0.00(+17.02%)
Jun 04, 2024 0.0084 0.0107 0.0076 0.0094 30,388 -0.00(-14.55%)
Jun 03, 2024 0.0110 0.0110 0.0110 0.0110 2,000 -0.00(-14.06%)
May 31, 2024 0.0121 0.0133 0.0121 0.0128 107,000 +0.00(+26.73%)
May 30, 2024 0.0101 0.0101 0.0101 0.0101 190 -0.00(-21.09%)
May 29, 2024 0.0133 0.0133 0.0102 0.0128 18,400 -0.00(-1.54%)
May 28, 2024 0.0130 0.0130 0.0107 0.0130 3,360 -0.00(-1.52%)
May 24, 2024 0.0107 0.0132 0.0100 0.0132 5,640 +0.00(+38.95%)
May 23, 2024 0.0076 0.0119 0.0076 0.0095 12,768 +0.00(+23.38%)
May 22, 2024 0.0091 0.0110 0.0076 0.0077 29,100 -0.00(-30.00%)
May 21, 2024 0.0100 0.0111 0.0100 0.0110 24,250 +0.00(+0.00%)
May 20, 2024 0.0081 0.0110 0.0081 0.0110 10,069 -0.00(-3.51%)
May 17, 2024 0.0114 0.0114 0.0114 0.0114 207 +0.00(+16.33%)
May 16, 2024 0.0070 0.0110 0.0070 0.0098 310,179 -0.00(-6.67%)
May 15, 2024 0.0096 0.0105 0.0080 0.0105 46,963 +0.00(+5.00%)
May 14, 2024 0.0094 0.0119 0.0094 0.0100 19,640 +0.00(+3.09%)
May 13, 2024 0.0098 0.0098 0.0097 0.0097 905 +0.00(+2.11%)
May 10, 2024 0.0098 0.0115 0.0095 0.0095 45,576 -0.00(-21.49%)
May 08, 2024 0.0121 40 +0.00(+24.74%)
May 07, 2024 0.0100 0.0115 0.0080 0.0097 106,590 -0.00(-9.35%)
May 06, 2024 0.0106 0.0129 0.0105 0.0107 17,119 +0.00(+3.88%)
May 03, 2024 0.0106 0.0106 0.0103 0.0103 15,202 -0.00(-5.50%)
May 02, 2024 0.0102 0.0109 0.0100 0.0109 23,000 +0.00(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.