Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FLWBF )

0.1310 +0.0238 (+22.20%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 0.1120 0.1310 0.1085 0.1310 157,250 +0.02(+22.20%)
May 14, 2024 0.1072 0.1072 0.1072 0.1072 1,346 -0.01(-6.54%)
May 13, 2024 0.1092 0.1147 0.1088 0.1147 48,181 +0.01(+5.04%)
May 08, 2024 0.1092 0 -0.01(-10.34%)
May 06, 2024 0.1218 0 -0.01(-9.10%)
May 03, 2024 0.1367 0.1367 0.1196 0.1340 4,114 -0.00(-1.98%)
Apr 29, 2024 0.1367 0 +0.01(+6.80%)
Apr 25, 2024 0.1280 0 -0.01(-8.57%)
Apr 09, 2024 0.1400 0 -0.01(-6.54%)
Apr 08, 2024 0.1498 0.1500 0.1450 0.1498 12,500 -0.00(-0.13%)
Apr 04, 2024 0.1500 0 +0.00(+0.87%)
Apr 03, 2024 0.1423 0.1487 0.1423 0.1487 640 +0.01(+9.02%)
Mar 28, 2024 0.1364 0 -0.01(-5.54%)
Mar 27, 2024 0.1444 0.1444 0.1444 0.1444 2,515 -0.00(-0.41%)
Mar 26, 2024 0.1456 0.1457 0.1450 0.1450 6,170 -0.00(-0.55%)
Mar 25, 2024 0.1458 0.1458 0.1458 0.1458 3,250 -0.01(-8.59%)
Mar 22, 2024 0.1595 0.1595 0.1595 0.1595 250 -0.01(-3.51%)
Mar 21, 2024 0.1653 0.1653 0.1653 0.1653 500 +0.01(+6.85%)
Mar 20, 2024 0.1547 0.1602 0.1547 0.1547 1,200 -0.03(-16.06%)
Mar 19, 2024 0.1843 0.1843 0.1843 0.1843 813 -0.01(-3.00%)
Mar 18, 2024 0.1912 0.1912 0.1900 0.1900 20,500 +0.04(+28.03%)
Mar 14, 2024 0.1484 0 -0.01(-6.31%)
Mar 13, 2024 0.1679 0.1680 0.1225 0.1584 240,708 -0.02(-8.86%)
Mar 11, 2024 0.1738 0 +0.01(+3.70%)
Mar 06, 2024 0.1676 0 +0.00(+0.00%)
Mar 05, 2024 0.1676 0.1676 0.1676 0.1676 1,250 -0.00(-2.73%)
Mar 04, 2024 0.1769 0.1913 0.1723 0.1723 1,830 +0.00(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.