Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EVGIF )

1.580 -0.009 (-0.57%)
Streaming Delayed Price Updated: 3:48 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1.620 1.620 1.580 1.580 1,800 -0.01(-0.57%)
Aug 22, 2024 1.580 1.600 1.577 1.589 5,000 +0.06(+3.86%)
Aug 20, 2024 1.530 0 +0.01(+0.33%)
Aug 19, 2024 1.523 1.525 1.523 1.525 601 +0.00(+0.24%)
Aug 16, 2024 1.545 1.545 1.500 1.521 4,400 -0.02(-1.21%)
Aug 15, 2024 1.535 1.540 1.528 1.540 2,100 +0.01(+0.57%)
Aug 14, 2024 1.528 1.531 1.528 1.531 1,299 -0.00(-0.24%)
Aug 09, 2024 1.535 4 +0.03(+2.33%)
Aug 08, 2024 1.510 1.510 1.500 1.500 900 -0.03(-1.86%)
Aug 06, 2024 1.528 0 +0.03(+1.90%)
Aug 02, 2024 1.500 0 -0.06(-4.15%)
Jul 18, 2024 1.565 0 -0.03(-1.57%)
Jul 12, 2024 1.590 0 -0.04(-2.45%)
Jul 08, 2024 1.630 500 +0.00(+0.11%)
Jul 05, 2024 1.628 1.628 1.628 1.628 300 +0.13(+8.55%)
Jul 02, 2024 1.500 0 +0.00(+0.00%)
Jun 28, 2024 1.500 0 +0.02(+1.33%)
Jun 26, 2024 1.480 0 +0.09(+6.11%)
Jun 20, 2024 1.395 0 -0.02(-1.76%)
Jun 13, 2024 1.420 0 +0.03(+2.53%)
Jun 12, 2024 1.380 1.403 1.370 1.385 3,700 +0.03(+2.21%)
Jun 11, 2024 1.385 1.389 1.355 1.355 2,100 -0.02(-1.09%)
Jun 10, 2024 1.405 1.420 1.370 1.370 2,871 -0.04(-2.84%)
Jun 07, 2024 1.390 1.410 1.390 1.410 2,329 -0.02(-1.23%)
Jun 06, 2024 1.430 1.430 1.425 1.427 1,600 +0.01(+0.53%)
Jun 05, 2024 1.420 1.420 1.420 1.420 900 -0.03(-2.07%)
Jun 04, 2024 1.410 1.450 1.410 1.450 2,900 +0.01(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.