Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: XBRAF )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2024 0.0250 20 -0.01(-22.84%)
Sep 26, 2024 0.0334 0.0350 0.0324 0.0324 45,550 -0.00(-0.92%)
Sep 24, 2024 0.0327 0 +0.00(+9.00%)
Sep 23, 2024 0.0326 0.0363 0.0300 0.0300 45,108 +0.00(+0.00%)
Sep 19, 2024 0.0300 0 -0.01(-20.21%)
Sep 11, 2024 0.0376 0 -0.00(-8.29%)
Sep 06, 2024 0.0410 0 +0.00(+11.11%)
Sep 05, 2024 0.0369 0.0369 0.0369 0.0369 157 -0.00(-10.22%)
Sep 04, 2024 0.0411 0.0449 0.0411 0.0411 5,120 +0.00(+2.75%)
Sep 03, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.01(+16.96%)
Aug 30, 2024 0.0413 0.0413 0.0342 0.0342 280 -0.01(-14.50%)
Aug 29, 2024 0.0400 0.0400 0.0400 0.0400 1,200 +0.01(+33.33%)
Aug 26, 2024 0.0300 0 -0.03(-48.54%)
Aug 21, 2024 0.0583 0 +0.01(+26.74%)
Aug 19, 2024 0.0460 0 -0.00(-5.74%)
Aug 15, 2024 0.0488 0 -0.00(-2.79%)
Aug 14, 2024 0.0502 0.0502 0.0462 0.0502 12,610 +0.01(+25.50%)
Aug 13, 2024 0.0400 0.0400 0.0400 0.0400 10,000 -0.01(-16.84%)
Aug 09, 2024 0.0481 0 -0.01(-12.55%)
Aug 08, 2024 0.0550 0.0550 0.0550 0.0550 9,254 +0.01(+37.50%)
Aug 07, 2024 0.0400 0.0400 0.0400 0.0400 505 +0.01(+33.33%)
Aug 05, 2024 0.0300 0 -0.02(-37.50%)
Aug 02, 2024 0.0480 0.0480 0.0200 0.0480 4,340 -0.07(-59.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.